WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2017 |
GBX |
6,640.5 |
6,640.5 |
6,640.5 |
6,640.5 |
6,640.5 |
+35.5 (+0.54%)
|
0 |
8 Aug 2017 |
GBX |
6,615 |
6,618 |
6,605 |
6,605 |
6,605 |
-8 (-0.12%)
|
2,254 |
7 Aug 2017 |
GBX |
6,619 |
6,619 |
6,613 |
6,613 |
6,613 |
-14.5 (-0.22%)
|
1,803 |
4 Aug 2017 |
GBX |
6,633 |
6,645 |
6,627.5 |
6,627.5 |
6,627.5 |
-32 (-0.48%)
|
450 |
3 Aug 2017 |
GBX |
6,659.5 |
6,659.5 |
6,659.5 |
6,659.5 |
6,659.5 |
-69 (-1.03%)
|
0 |
2 Aug 2017 |
GBX |
6,728.5 |
6,728.5 |
6,728.5 |
6,728.5 |
6,728.5 |
+11.5 (+0.17%)
|
0 |
1 Aug 2017 |
GBX |
6,710.52 |
6,717 |
6,710.52 |
6,717 |
6,717 |
-43.5 (-0.64%)
|
384 |
31 Jul 2017 |
GBX |
6,745 |
6,760.5 |
6,735 |
6,760.5 |
6,760.5 |
-11.5 (-0.17%)
|
7,710 |
28 Jul 2017 |
GBX |
6,772 |
6,772 |
6,772 |
6,772 |
6,772 |
+68 (+1.01%)
|
0 |
27 Jul 2017 |
GBX |
6,702.48 |
6,704 |
6,702.48 |
6,704 |
6,704 |
+8 (+0.12%)
|
72 |
26 Jul 2017 |
GBX |
6,671 |
6,697 |
6,671 |
6,696 |
6,696 |
-9.5 (-0.14%)
|
1,000 |
25 Jul 2017 |
GBX |
6,701 |
6,705.5 |
6,701 |
6,705.5 |
6,705.5 |
-75.5 (-1.11%)
|
28 |
24 Jul 2017 |
GBX |
6,781 |
6,781 |
6,781 |
6,781 |
6,781 |
+89 (+1.33%)
|
0 |
21 Jul 2017 |
GBX |
6,692 |
6,692 |
6,692 |
6,692 |
6,692 |
+28.5 (+0.43%)
|
0 |
20 Jul 2017 |
GBX |
6,663.5 |
6,663.5 |
6,663.5 |
6,663.5 |
6,663.5 |
-64.5 (-0.96%)
|
0 |
19 Jul 2017 |
GBX |
6,714 |
6,745 |
6,714 |
6,728 |
6,728 |
-25.5 (-0.38%)
|
262 |
18 Jul 2017 |
GBX |
6,775 |
6,775 |
6,753.5 |
6,753.5 |
6,753.5 |
+20 (+0.30%)
|
1,700 |
17 Jul 2017 |
GBX |
6,733.5 |
6,733.5 |
6,733.5 |
6,733.5 |
6,733.5 |
-46.5 (-0.69%)
|
0 |
14 Jul 2017 |
GBX |
6,780 |
6,780 |
6,780 |
6,780 |
6,780 |
+47 (+0.70%)
|
0 |
13 Jul 2017 |
GBX |
6,733 |
6,733 |
6,733 |
6,733 |
6,733 |
+4 (+0.06%)
|
0 |
12 Jul 2017 |
GBX |
6,729 |
6,729 |
6,729 |
6,729 |
6,729 |
-88.5 (-1.30%)
|
0 |
11 Jul 2017 |
GBX |
6,805 |
6,830 |
6,805 |
6,817.5 |
6,817.5 |
+44.5 (+0.66%)
|
400 |
10 Jul 2017 |
GBX |
6,773 |
6,773 |
6,773 |
6,773 |
6,773 |
-25 (-0.37%)
|
0 |
7 Jul 2017 |
GBX |
6,824 |
6,824 |
6,798 |
6,798 |
6,798 |
-8 (-0.12%)
|
894 |
6 Jul 2017 |
GBX |
6,804 |
6,820 |
6,804 |
6,806 |
6,806 |
+25.5 (+0.38%)
|
394 |
5 Jul 2017 |
GBX |
6,781 |
6,790 |
6,768 |
6,780.5 |
6,780.5 |
+7 (+0.10%)
|
1,358 |
4 Jul 2017 |
GBX |
6,773.5 |
6,773.5 |
6,773.5 |
6,773.5 |
6,773.5 |
+2.5 (+0.04%)
|
0 |
3 Jul 2017 |
GBX |
6,780.64 |
6,780.64 |
6,771 |
6,771 |
6,771 |
-69 (-1.01%)
|
72 |
30 Jun 2017 |
GBX |
6,814 |
6,840 |
6,767 |
6,840 |
6,840 |
+51 (+0.75%)
|
616 |
29 Jun 2017 |
GBX |
6,771 |
6,789 |
6,771 |
6,789 |
6,789 |
+31.5 (+0.47%)
|
584 |