WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2016 |
GBX |
8,425 |
8,425 |
8,425 |
8,425 |
8,425 |
-103.5 (-1.21%)
|
0 |
3 Jun 2016 |
GBX |
8,528.5 |
8,528.5 |
8,528.5 |
8,528.5 |
8,528.5 |
-24 (-0.28%)
|
0 |
2 Jun 2016 |
GBX |
8,552.5 |
8,552.5 |
8,552.5 |
8,552.5 |
8,552.5 |
-20 (-0.23%)
|
0 |
1 Jun 2016 |
GBX |
8,572.5 |
8,572.5 |
8,572.5 |
8,572.5 |
8,572.5 |
+67 (+0.79%)
|
0 |
31 May 2016 |
GBX |
8,505.5 |
8,505.5 |
8,505.5 |
8,505.5 |
8,505.5 |
+45.5 (+0.54%)
|
0 |
27 May 2016 |
GBX |
8,460 |
8,460 |
8,460 |
8,460 |
8,460 |
+5.5 (+0.07%)
|
0 |
26 May 2016 |
GBX |
8,452 |
8,454.5 |
8,441 |
8,454.5 |
8,454.5 |
-2.5 (-0.03%)
|
310 |
25 May 2016 |
GBX |
8,468 |
8,468 |
8,452 |
8,457 |
8,457 |
-49.5 (-0.58%)
|
5,989 |
24 May 2016 |
GBX |
8,506.5 |
8,506.5 |
8,506.5 |
8,506.5 |
8,506.5 |
-114 (-1.32%)
|
0 |
23 May 2016 |
GBX |
8,645 |
8,647 |
8,620.5 |
8,620.5 |
8,620.5 |
-1.5 (-0.02%)
|
82 |
20 May 2016 |
GBX |
8,636 |
8,641 |
8,622 |
8,622 |
8,622 |
-127 (-1.45%)
|
1,156 |
19 May 2016 |
GBX |
8,715 |
8,749 |
8,711 |
8,749 |
8,749 |
+121.5 (+1.41%)
|
1,152 |
18 May 2016 |
GBX |
8,640 |
8,686 |
8,627.5 |
8,627.5 |
8,627.5 |
-6 (-0.07%)
|
1,447 |
17 May 2016 |
GBX |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
-11.5 (-0.13%)
|
0 |
16 May 2016 |
GBX |
8,693 |
8,693 |
8,645 |
8,645 |
8,645 |
-20.5 (-0.24%)
|
57 |
13 May 2016 |
GBX |
8,700 |
8,905 |
8,665.5 |
8,665.5 |
8,665.5 |
-51.5 (-0.59%)
|
2,286 |
12 May 2016 |
GBX |
8,600 |
8,717 |
8,600 |
8,717 |
8,717 |
+84 (+0.97%)
|
2,634 |
11 May 2016 |
GBX |
8,633 |
8,633 |
8,633 |
8,633 |
8,633 |
-28 (-0.32%)
|
0 |
10 May 2016 |
GBX |
8,670 |
8,673 |
8,661 |
8,661 |
8,661 |
-51.5 (-0.59%)
|
1,245 |
9 May 2016 |
GBX |
8,712.5 |
8,712.5 |
8,712.5 |
8,712.5 |
8,712.5 |
+22.5 (+0.26%)
|
0 |
6 May 2016 |
GBX |
8,690 |
8,690 |
8,690 |
8,690 |
8,690 |
-26.5 (-0.30%)
|
0 |
5 May 2016 |
GBX |
8,691 |
8,716.5 |
8,691 |
8,716.5 |
8,716.5 |
-15 (-0.17%)
|
67 |
4 May 2016 |
GBX |
8,738 |
8,739 |
8,651 |
8,731.5 |
8,731.5 |
+119 (+1.38%)
|
1,178 |
3 May 2016 |
GBX |
8,612.5 |
8,612.5 |
8,612.5 |
8,612.5 |
8,612.5 |
+88.5 (+1.04%)
|
0 |
29 Apr 2016 |
GBX |
8,486 |
8,524 |
8,486 |
8,524 |
8,524 |
+77 (+0.91%)
|
938 |
28 Apr 2016 |
GBX |
8,447 |
8,447 |
8,447 |
8,447 |
8,447 |
+0.5 (+0.01%)
|
0 |
27 Apr 2016 |
GBX |
8,480 |
8,487 |
8,446.5 |
8,446.5 |
8,446.5 |
-39.5 (-0.47%)
|
1,202 |
26 Apr 2016 |
GBX |
8,486 |
8,486 |
8,486 |
8,486 |
8,486 |
-41 (-0.48%)
|
0 |
25 Apr 2016 |
GBX |
8,518 |
8,527 |
8,518 |
8,527 |
8,527 |
+54.5 (+0.64%)
|
12 |
22 Apr 2016 |
GBX |
8,458 |
8,472.5 |
8,458 |
8,472.5 |
8,472.5 |
+118 (+1.41%)
|
10 |