WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2016 |
GBX |
8,386 |
8,386 |
8,354.5 |
8,354.5 |
8,354.5 |
+35 (+0.42%)
|
22 |
20 Apr 2016 |
GBX |
8,319.5 |
8,319.5 |
8,319.5 |
8,319.5 |
8,319.5 |
-19 (-0.23%)
|
0 |
19 Apr 2016 |
GBX |
8,338.5 |
8,338.5 |
8,338.5 |
8,338.5 |
8,338.5 |
-66 (-0.79%)
|
0 |
18 Apr 2016 |
GBX |
8,404.5 |
8,404.5 |
8,404.5 |
8,404.5 |
8,404.5 |
-11.5 (-0.14%)
|
0 |
15 Apr 2016 |
GBX |
8,416 |
8,416 |
8,416 |
8,416 |
8,416 |
+25.5 (+0.30%)
|
0 |
14 Apr 2016 |
GBX |
8,399 |
8,411 |
8,390.5 |
8,390.5 |
8,390.5 |
-46 (-0.55%)
|
800 |
13 Apr 2016 |
GBX |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
-151.5 (-1.76%)
|
0 |
12 Apr 2016 |
GBX |
8,588 |
8,588 |
8,588 |
8,588 |
8,588 |
-46.5 (-0.54%)
|
0 |
11 Apr 2016 |
GBX |
8,634.5 |
8,634.5 |
8,634.5 |
8,634.5 |
8,634.5 |
+17 (+0.20%)
|
0 |
8 Apr 2016 |
GBX |
8,635 |
8,635 |
8,617.5 |
8,617.5 |
8,617.5 |
-101 (-1.16%)
|
67 |
7 Apr 2016 |
GBX |
8,718.5 |
8,718.5 |
8,718.5 |
8,718.5 |
8,718.5 |
+31 (+0.36%)
|
0 |
6 Apr 2016 |
GBX |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
-142 (-1.61%)
|
0 |
5 Apr 2016 |
GBX |
8,765 |
8,829.5 |
8,765 |
8,829.5 |
8,829.5 |
+115.5 (+1.33%)
|
260 |
4 Apr 2016 |
GBX |
8,714 |
8,714 |
8,714 |
8,714 |
8,714 |
-3.5 (-0.04%)
|
0 |
1 Apr 2016 |
GBX |
8,769 |
8,769 |
8,717.5 |
8,717.5 |
8,717.5 |
+49.5 (+0.57%)
|
159 |
31 Mar 2016 |
GBX |
8,668 |
8,668 |
8,668 |
8,668 |
8,668 |
+44.5 (+0.52%)
|
0 |
30 Mar 2016 |
GBX |
8,648 |
8,648 |
8,606 |
8,623.5 |
8,623.5 |
-203.5 (-2.31%)
|
68 |
29 Mar 2016 |
GBX |
8,827 |
8,827 |
8,827 |
8,827 |
8,827 |
+70.5 (+0.81%)
|
0 |
24 Mar 2016 |
GBX |
8,762 |
8,762 |
8,756.5 |
8,756.5 |
8,756.5 |
+111 (+1.28%)
|
34 |
23 Mar 2016 |
GBX |
8,671 |
8,671 |
8,439 |
8,645.5 |
8,645.5 |
-10 (-0.12%)
|
337 |
22 Mar 2016 |
GBX |
8,735 |
8,735 |
8,655.5 |
8,655.5 |
8,655.5 |
-8.5 (-0.10%)
|
17 |
21 Mar 2016 |
GBX |
8,664 |
8,664 |
8,664 |
8,664 |
8,664 |
+5 (+0.06%)
|
0 |
18 Mar 2016 |
GBX |
8,659 |
8,659 |
8,659 |
8,659 |
8,659 |
-3.5 (-0.04%)
|
0 |
17 Mar 2016 |
GBX |
8,662.5 |
8,662.5 |
8,662.5 |
8,662.5 |
8,662.5 |
-25 (-0.29%)
|
0 |
16 Mar 2016 |
GBX |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
-49 (-0.56%)
|
0 |
15 Mar 2016 |
GBX |
8,752 |
8,752 |
8,736.5 |
8,736.5 |
8,736.5 |
+40 (+0.46%)
|
20 |
14 Mar 2016 |
GBX |
8,684 |
8,696.5 |
8,665 |
8,696.5 |
8,696.5 |
-47 (-0.54%)
|
189 |
11 Mar 2016 |
GBX |
8,759 |
8,759 |
8,743.5 |
8,743.5 |
8,743.5 |
-138.5 (-1.56%)
|
131 |
10 Mar 2016 |
GBX |
8,750 |
8,882 |
8,750 |
8,882 |
8,882 |
+151.5 (+1.74%)
|
63 |
9 Mar 2016 |
GBX |
8,730.5 |
8,730.5 |
8,730.5 |
8,730.5 |
8,730.5 |
-15.5 (-0.18%)
|
0 |