| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 27.65 | 27.941 | 27.65 | 27.941 | 27.941 | +0.934 (+3.46%) | 800 |
| 14 Dec 2020 | USD | 27.04 | 27.04 | 27.007 | 27.007 | 27.007 | +0.335 (+1.26%) | 300 |
| 11 Dec 2020 | USD | 26.672 | 26.672 | 26.672 | 26.672 | 26.672 | -0.004 (-0.01%) | 100 |
| 10 Dec 2020 | USD | 26.5 | 26.676 | 26.5 | 26.676 | 26.676 | +0.076 (+0.29%) | 300 |
| 9 Dec 2020 | USD | 26.84 | 26.97 | 26.501 | 26.6 | 26.6 | -0.348 (-1.29%) | 3,400 |
| 8 Dec 2020 | USD | 26.74 | 26.99 | 26.74 | 26.948 | 26.948 | +0.404 (+1.52%) | 500 |
| 7 Dec 2020 | USD | 26.57 | 26.59 | 26.544 | 26.544 | 26.544 | +0.006 (+0.02%) | 2,300 |
| 4 Dec 2020 | USD | 26.56 | 26.56 | 26.52 | 26.538 | 26.538 | +0.132 (+0.50%) | 1,800 |
| 3 Dec 2020 | USD | 26.639 | 26.65 | 26.406 | 26.406 | 26.406 | -0.136 (-0.51%) | 1,200 |
| 2 Dec 2020 | USD | 26.3 | 26.559 | 26.3 | 26.542 | 26.542 | -0.071 (-0.27%) | 700 |
| 1 Dec 2020 | USD | 26.69 | 26.69 | 26.613 | 26.613 | 26.613 | +0.183 (+0.69%) | 800 |
| 30 Nov 2020 | USD | 26.99 | 27 | 26.43 | 26.43 | 26.43 | -0.319 (-1.19%) | 700 |
| 27 Nov 2020 | USD | 26.58 | 26.851 | 26.58 | 26.749 | 26.749 | +0.436 (+1.66%) | 900 |
| 25 Nov 2020 | USD | 26.19 | 26.39 | 26.19 | 26.313 | 26.313 | +0.002 (+0.01%) | 1,300 |
| 24 Nov 2020 | USD | 26.17 | 26.33 | 26.17 | 26.311 | 26.311 | +0.489 (+1.89%) | 800 |
| 23 Nov 2020 | USD | 25.77 | 25.822 | 25.73 | 25.822 | 25.822 | +0.326 (+1.28%) | 2,700 |
| 20 Nov 2020 | USD | 25.49 | 25.589 | 25.49 | 25.496 | 25.496 | -0.004 (-0.02%) | 3,100 |
| 19 Nov 2020 | USD | 25.42 | 25.5 | 25.39 | 25.5 | 25.5 | +0.194 (+0.77%) | 1,600 |
| 18 Nov 2020 | USD | 25.55 | 25.58 | 25.306 | 25.306 | 25.306 | -0.248 (-0.97%) | 800 |
| 17 Nov 2020 | USD | 25.49 | 25.58 | 25.3534 | 25.5537 | 25.5537 | +0.005 (+0.02%) | 1,338 |
| 16 Nov 2020 | USD | 25.56 | 25.57 | 25.42 | 25.549 | 25.549 | 0.0 (0.0%) | 14,018 |
