| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 32.04 | 32.04 | 31.959 | 31.959 | 31.959 | -0.012 (-0.04%) | 700 |
| 21 Jul 2021 | USD | 31.79 | 31.971 | 31.79 | 31.971 | 31.971 | +0.71 (+2.27%) | 500 |
| 20 Jul 2021 | USD | 31.261 | 31.261 | 31.261 | 31.261 | 31.261 | +0.455 (+1.48%) | 200 |
| 19 Jul 2021 | USD | 30.891 | 30.891 | 30.64 | 30.806 | 30.806 | -0.423 (-1.35%) | 1,200 |
| 16 Jul 2021 | USD | 31.229 | 31.229 | 31.229 | 31.229 | 31.229 | -0.361 (-1.14%) | 100 |
| 15 Jul 2021 | USD | 31.6 | 31.6 | 31.56 | 31.59 | 31.59 | -0.5 (-1.56%) | 400 |
| 14 Jul 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.454 (-1.40%) | 300 |
| 13 Jul 2021 | USD | 32.541 | 32.77 | 32.541 | 32.544 | 32.544 | -0.173 (-0.53%) | 400 |
| 12 Jul 2021 | USD | 32.45 | 32.717 | 32.45 | 32.717 | 32.717 | +0.465 (+1.44%) | 1,200 |
| 9 Jul 2021 | USD | 32.17 | 32.252 | 32.07 | 32.252 | 32.252 | +0.417 (+1.31%) | 500 |
| 8 Jul 2021 | USD | 31.83 | 31.835 | 31.83 | 31.835 | 31.835 | -0.61 (-1.88%) | 300 |
| 7 Jul 2021 | USD | 32.67 | 32.67 | 32.37 | 32.445 | 32.445 | +0.033 (+0.10%) | 1,800 |
| 6 Jul 2021 | USD | 32.3 | 32.46 | 32.29 | 32.412 | 32.412 | -0.028 (-0.09%) | 6,000 |
| 2 Jul 2021 | USD | 32.335 | 32.44 | 32.335 | 32.44 | 32.44 | -0.098 (-0.30%) | 1,100 |
| 1 Jul 2021 | USD | 32.48 | 32.549 | 32.47 | 32.538 | 32.538 | +0.054 (+0.17%) | 1,600 |
| 30 Jun 2021 | USD | 32.65 | 32.65 | 32.48 | 32.484 | 32.484 | -0.47 (-1.43%) | 700 |
| 29 Jun 2021 | USD | 32.765 | 32.954 | 32.765 | 32.954 | 32.954 | +0.45 (+1.38%) | 2,200 |
| 28 Jun 2021 | USD | 32.34 | 32.504 | 32.34 | 32.504 | 32.504 | +0.242 (+0.75%) | 600 |
| 25 Jun 2021 | USD | 32.329 | 32.329 | 32.262 | 32.262 | 32.262 | +0.144 (+0.45%) | 400 |
| 24 Jun 2021 | USD | 32.113 | 32.16 | 32.11 | 32.118 | 32.118 | +0.471 (+1.49%) | 800 |
| 23 Jun 2021 | USD | 31.601 | 31.655 | 31.6 | 31.647 | 31.647 | -0.178 (-0.56%) | 1,200 |
| 22 Jun 2021 | USD | 31.791 | 31.825 | 31.791 | 31.825 | 31.825 | +0.414 (+1.32%) | 200 |
| 21 Jun 2021 | USD | 31.29 | 31.411 | 31.29 | 31.411 | 31.411 | +0.548 (+1.78%) | 400 |
| 18 Jun 2021 | USD | 30.99 | 30.99 | 30.83 | 30.863 | 30.863 | -0.452 (-1.44%) | 3,800 |
| 17 Jun 2021 | USD | 31.23 | 31.315 | 31.183 | 31.315 | 31.315 | -0.024 (-0.08%) | 400 |
| 16 Jun 2021 | USD | 31.45 | 31.45 | 31.339 | 31.339 | 31.339 | -0.261 (-0.83%) | 800 |
| 15 Jun 2021 | USD | 31.66 | 31.677 | 31.52 | 31.6 | 31.6 | -0.098 (-0.31%) | 600 |
| 14 Jun 2021 | USD | 31.8 | 31.8 | 31.65 | 31.698 | 31.698 | +0.193 (+0.61%) | 4,900 |
| 11 Jun 2021 | USD | 31.505 | 31.505 | 31.505 | 31.505 | 31.505 | +0.274 (+0.88%) | 100 |
| 10 Jun 2021 | USD | 31.175 | 31.26 | 31.175 | 31.231 | 31.231 | +0.293 (+0.95%) | 900 |
