| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 30.938 | 30.938 | 30.938 | 30.938 | 30.938 | -0.052 (-0.17%) | 100 |
| 8 Jun 2021 | USD | 30.79 | 30.99 | 30.79 | 30.99 | 30.99 | +0.088 (+0.28%) | 700 |
| 7 Jun 2021 | USD | 30.9 | 30.902 | 30.9 | 30.902 | 30.902 | -0.108 (-0.35%) | 400 |
| 4 Jun 2021 | USD | 31 | 31.01 | 31 | 31.01 | 31.01 | +0.227 (+0.74%) | 400 |
| 3 Jun 2021 | USD | 30.783 | 30.783 | 30.783 | 30.783 | 30.783 | -0.332 (-1.07%) | 700 |
| 2 Jun 2021 | USD | 31.38 | 31.38 | 31.115 | 31.115 | 31.115 | -0.366 (-1.16%) | 700 |
| 1 Jun 2021 | USD | 31.34 | 31.528 | 31.34 | 31.481 | 31.481 | +0.237 (+0.76%) | 1,000 |
| 28 May 2021 | USD | 31.35 | 31.35 | 31.244 | 31.244 | 31.244 | +0.051 (+0.16%) | 500 |
| 27 May 2021 | USD | 31.193 | 31.193 | 31.193 | 31.193 | 31.193 | +0.116 (+0.37%) | 800 |
| 26 May 2021 | USD | 30.93 | 31.077 | 30.93 | 31.077 | 31.077 | -0.04 (-0.13%) | 500 |
| 25 May 2021 | USD | 31.175 | 31.18 | 31.117 | 31.117 | 31.117 | +0.146 (+0.47%) | 900 |
| 24 May 2021 | USD | 30.98 | 30.98 | 30.92 | 30.971 | 30.971 | +0.173 (+0.56%) | 700 |
| 21 May 2021 | USD | 30.798 | 30.798 | 30.798 | 30.798 | 30.798 | +0.126 (+0.41%) | 600 |
| 20 May 2021 | USD | 30.6 | 30.672 | 30.575 | 30.672 | 30.672 | +0.791 (+2.65%) | 1,300 |
| 19 May 2021 | USD | 29.63 | 29.881 | 29.63 | 29.881 | 29.881 | -0.013 (-0.04%) | 500 |
| 18 May 2021 | USD | 30.04 | 30.04 | 29.894 | 29.894 | 29.894 | +0.245 (+0.83%) | 300 |
| 17 May 2021 | USD | 29.68 | 29.68 | 29.649 | 29.649 | 29.649 | -0.198 (-0.66%) | 500 |
| 14 May 2021 | USD | 29.56 | 29.847 | 29.56 | 29.847 | 29.847 | +0.699 (+2.40%) | 2,200 |
| 13 May 2021 | USD | 29 | 29.148 | 29 | 29.148 | 29.148 | +0.29 (+1.00%) | 300 |
| 12 May 2021 | USD | 29.32 | 29.32 | 28.858 | 28.858 | 28.858 | -0.825 (-2.78%) | 6,000 |
| 11 May 2021 | USD | 29.41 | 29.683 | 29.28 | 29.683 | 29.683 | -0.253 (-0.85%) | 3,500 |
| 10 May 2021 | USD | 30.71 | 30.71 | 29.936 | 29.936 | 29.936 | -0.628 (-2.05%) | 5,700 |
| 7 May 2021 | USD | 30.54 | 30.564 | 30.5 | 30.564 | 30.564 | +0.495 (+1.65%) | 4,300 |
| 6 May 2021 | USD | 30.18 | 30.18 | 29.77 | 30.069 | 30.069 | -0.097 (-0.32%) | 4,900 |
| 5 May 2021 | USD | 30.11 | 30.24 | 30.11 | 30.166 | 30.166 | +0.313 (+1.05%) | 1,100 |
| 4 May 2021 | USD | 30.01 | 30.37 | 29.74 | 29.853 | 29.853 | -0.954 (-3.10%) | 3,700 |
| 3 May 2021 | USD | 31.2 | 31.2 | 30.807 | 30.807 | 30.807 | -0.133 (-0.43%) | 2,500 |
| 30 Apr 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.745 (-2.35%) | 400 |
| 29 Apr 2021 | USD | 31.57 | 31.685 | 31.57 | 31.685 | 31.685 | -0.263 (-0.82%) | 600 |
| 28 Apr 2021 | USD | 32.08 | 32.08 | 31.87 | 31.948 | 31.948 | -0.313 (-0.97%) | 3,500 |
