Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 1,400 |
26 Jan 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 300 |
24 Jan 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 800 |
20 Jan 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.397 (+9.47%) | 2,500 |
19 Jan 2011 | USD | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 14.7529 | 14.7529 | 14.7529 | 14.7529 | 14.7529 | -0.097 (-0.65%) | 1,440 |
12 Jan 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.99 (+7.14%) | 700 |
11 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |