| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55 (-5.73%) | 133 |
| 1 Dec 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 800 |
| 28 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.603 (-6.03%) | 288 |
| 27 Nov 2008 | USD | 10.0031 | 10.0031 | 10.0031 | 10.0031 | 10.0031 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.0031 | 10.0031 | 10.0031 | 10.0031 | 10.0031 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 9.8 | 10.0031 | 9.8 | 10.0031 | 10.0031 | +0.753 (+8.14%) | 21,216 |
| 24 Nov 2008 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,820 |
| 21 Nov 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.95 (+11.18%) | 2,102 |
| 20 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.7 (-16.67%) | 920 |
| 19 Nov 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 195 |
| 18 Nov 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.2 (-10.26%) | 100 |
| 17 Nov 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 106 |
| 13 Nov 2008 | USD | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -1.3 (-10.44%) | 4,450 |
| 12 Nov 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.85 (+7.33%) | 174 |
| 11 Nov 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.35 (+3.11%) | 490 |
| 10 Nov 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 310 |
| 6 Nov 2008 | USD | 10.75 | 10.75 | 10.6 | 10.75 | 10.75 | -1.75 (-14%) | 645 |
| 5 Nov 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.8 (+16.82%) | 308 |
| 3 Nov 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 364 |
| 31 Oct 2008 | USD | 10.3 | 10.75 | 10.3 | 10.75 | 10.75 | -0.5 (-4.44%) | 532 |
| 30 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.85 (+8.17%) | 165 |
| 29 Oct 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 165 |
| 28 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.9 (+9.89%) | 372 |
| 27 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.8 (-8.08%) | 140 |
| 24 Oct 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.2 (-10.81%) | 137 |
| 23 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 429 |
| 22 Oct 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
