| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 11.45 | 11.45 | 11 | 11.45 | 11.45 | +0.55 (+5.05%) | 339 |
| 20 Oct 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 230 |
| 17 Oct 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 138 |
| 16 Oct 2008 | USD | 11.5 | 11.5 | 10.9 | 11.5 | 11.5 | -0.65 (-5.35%) | 486 |
| 15 Oct 2008 | USD | 12.15 | 12.9 | 12.15 | 12.15 | 12.15 | -0.75 (-5.81%) | 1,818 |
| 14 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.7 (+15.18%) | 244 |
| 13 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,506 |
| 10 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.9 (-7.56%) | 712 |
| 9 Oct 2008 | USD | 11.9 | 12.3 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 3,098 |
| 8 Oct 2008 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -2.4 (-17.27%) | 2,786 |
| 7 Oct 2008 | USD | 13.9 | 13.9 | 13.5 | 13.9 | 13.9 | +1.05 (+8.17%) | 1,913 |
| 6 Oct 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15 (-8.21%) | 414 |
| 3 Oct 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 242 |
| 2 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 581 |
| 1 Oct 2008 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | -0.95 (-6.15%) | 694 |
| 30 Sep 2008 | USD | 15.45 | 15.45 | 15.05 | 15.45 | 15.45 | 0.0 (0.0%) | 423 |
| 29 Sep 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.25 (-1.59%) | 348 |
| 25 Sep 2008 | USD | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | -0.5 (-3.09%) | 1,267 |
| 24 Sep 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 287 |
| 23 Sep 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 282 |
| 22 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 300 |
| 19 Sep 2008 | USD | 16.95 | 16.95 | 16.65 | 16.95 | 16.95 | +1.8 (+11.88%) | 724 |
| 18 Sep 2008 | USD | 15.15 | 15.6 | 15.1 | 15.15 | 15.15 | -1.1 (-6.77%) | 2,431 |
| 17 Sep 2008 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | -0.65 (-3.85%) | 361 |
| 16 Sep 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 16.9 | 16.9 | 16.25 | 16.9 | 16.9 | +0.7 (+4.32%) | 308 |
| 12 Sep 2008 | USD | 16.2 | 16.25 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 601 |
| 11 Sep 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.6 (+3.81%) | 499 |
| 10 Sep 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1 (-5.97%) | 234 |
