| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 2,293 |
| 8 Sep 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 107 |
| 5 Sep 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 107 |
| 3 Sep 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2 (-9.98%) | 102 |
| 1 Sep 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.5 (+2.56%) | 268 |
| 28 Aug 2008 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 230 |
| 27 Aug 2008 | USD | 19.5 | 20 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 557 |
| 26 Aug 2008 | USD | 19.8 | 20 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 2,296 |
| 25 Aug 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 310 |
| 22 Aug 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 153 |
| 21 Aug 2008 | USD | 20.1 | 20.5 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 363 |
| 20 Aug 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.65 (-3.12%) | 256 |
| 18 Aug 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 109 |
| 15 Aug 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.6 (+2.96%) | 285 |
| 14 Aug 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.85 (-4.03%) | 1,153 |
| 13 Aug 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.35 (-1.63%) | 289 |
| 12 Aug 2008 | USD | 21.45 | 21.5 | 21.45 | 21.45 | 21.45 | -1.05 (-4.67%) | 923 |
| 11 Aug 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.15 (+5.39%) | 563 |
| 8 Aug 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.75 (+3.64%) | 485 |
| 7 Aug 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.95 (-4.41%) | 270 |
| 4 Aug 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.15 (-5.07%) | 117 |
| 31 Jul 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 253 |
| 30 Jul 2008 | USD | 22.85 | 23 | 22.8 | 22.85 | 22.85 | +0.75 (+3.39%) | 4,098 |
