Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 22.1 | 22.1 | 22 | 22.1 | 22.1 | -0.4 (-1.78%) | 236 |
28 Jul 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 372 |
24 Jul 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 22.7 | 23.25 | 22.7 | 22.7 | 22.7 | +0.95 (+4.37%) | 863 |
21 Jul 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.65 (-2.90%) | 191 |
18 Jul 2008 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 174 |
17 Jul 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.5 (+2.30%) | 163 |
16 Jul 2008 | USD | 21.75 | 22.25 | 21.7 | 21.75 | 21.75 | -0.15 (-0.68%) | 2,437 |
15 Jul 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.55 (-2.45%) | 165 |
14 Jul 2008 | USD | 22.45 | 22.45 | 22.25 | 22.45 | 22.45 | +1.05 (+4.91%) | 828 |
11 Jul 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.35 (+1.66%) | 121 |
9 Jul 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 192 |
8 Jul 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.05 (-4.75%) | 558 |
7 Jul 2008 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.35 (-1.56%) | 1,212 |
4 Jul 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.75 (+3.46%) | 523 |
2 Jul 2008 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 293 |
30 Jun 2008 | USD | 21.95 | 22.25 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 507 |
27 Jun 2008 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 135 |
26 Jun 2008 | USD | 21.7 | 21.8 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,435 |
25 Jun 2008 | USD | 21.8 | 21.8 | 21.65 | 21.8 | 21.8 | -0.5 (-2.24%) | 2,520 |
24 Jun 2008 | USD | 22.3 | 22.4 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 538 |
23 Jun 2008 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 189 |
20 Jun 2008 | USD | 22.25 | 22.65 | 22.2 | 22.25 | 22.25 | -0.75 (-3.26%) | 2,023 |
19 Jun 2008 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 190 |
18 Jun 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |