| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 24 | 24 | 23.25 | 24 | 24 | +1 (+4.35%) | 383 |
| 13 Jun 2008 | USD | 23 | 23 | 23 | 23 | 23 | -0.35 (-1.50%) | 199 |
| 12 Jun 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 23.35 | 23.35 | 23.3 | 23.35 | 23.35 | -0.55 (-2.30%) | 1,256 |
| 10 Jun 2008 | USD | 23.9 | 23.9 | 23.35 | 23.9 | 23.9 | -0.4 (-1.65%) | 296 |
| 9 Jun 2008 | USD | 24.3 | 24.3 | 24.25 | 24.3 | 24.3 | -0.45 (-1.82%) | 453 |
| 6 Jun 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 648 |
| 4 Jun 2008 | USD | 24.5 | 24.6 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 403 |
| 3 Jun 2008 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.55 (-2.22%) | 177 |
| 2 Jun 2008 | USD | 24.75 | 25.2 | 24.75 | 24.75 | 24.75 | -1 (-3.88%) | 791 |
| 30 May 2008 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 25.75 | +1.5 (+6.19%) | 426 |
| 29 May 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 220 |
| 27 May 2008 | USD | 24.55 | 24.6 | 24.55 | 24.55 | 24.55 | -0.7 (-2.77%) | 649 |
| 26 May 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 25.25 | 26 | 25.25 | 25.25 | 25.25 | -1.6 (-5.96%) | 412 |
| 22 May 2008 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.2 (+0.75%) | 369 |
| 21 May 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 26.65 | 26.65 | 26.5 | 26.65 | 26.65 | +0.15 (+0.57%) | 413 |
| 19 May 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.5 (-8.62%) | 157 |
| 15 May 2008 | USD | 29 | 29 | 29 | 29 | 29 | +2.9 (+11.11%) | 121 |
| 14 May 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.6 (-2.25%) | 209 |
| 12 May 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 26.7 | 27.25 | 26.7 | 26.7 | 26.7 | -1.25 (-4.47%) | 630 |
| 7 May 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +2.7 (+10.69%) | 219 |
