Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 260 |
2 May 2008 | USD | 26 | 26 | 25.35 | 26 | 26 | +1 (+4%) | 1,902 |
1 May 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.25 (+1.01%) | 4,380 |
29 Apr 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,354 |
28 Apr 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 569 |
25 Apr 2008 | USD | 24.8 | 25.3 | 24.8 | 24.8 | 24.8 | +0.4 (+1.64%) | 968 |
24 Apr 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 403 |
23 Apr 2008 | USD | 25 | 25 | 25 | 25 | 25 | +0.7 (+2.88%) | 187 |
22 Apr 2008 | USD | 24.3 | 24.9 | 24.3 | 24.3 | 24.3 | +3.2 (+15.17%) | 1,129 |
21 Apr 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 21.1 | 21.6 | 21.1 | 21.1 | 21.1 | -0.45 (-2.09%) | 294 |
14 Apr 2008 | USD | 21.55 | 21.75 | 21.55 | 21.55 | 21.55 | -0.55 (-2.49%) | 700 |
11 Apr 2008 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.85 (+4%) | 241 |
10 Apr 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 112 |
9 Apr 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 1,389 |
7 Apr 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.8 (-7.42%) | 484 |
3 Apr 2008 | USD | 24.25 | 24.25 | 24.05 | 24.25 | 24.25 | +1.5 (+6.59%) | 393 |
2 Apr 2008 | USD | 22.75 | 22.95 | 22.75 | 22.75 | 22.75 | +0.65 (+2.94%) | 2,104 |
1 Apr 2008 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 103 |
31 Mar 2008 | USD | 22 | 22 | 21.5 | 22 | 22 | +0.85 (+4.02%) | 458 |
28 Mar 2008 | USD | 21.15 | 21.75 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 1,541 |
27 Mar 2008 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 582 |
26 Mar 2008 | USD | 21.25 | 21.35 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,301 |