| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 2,217 |
| 24 Mar 2008 | USD | 21.5 | 21.5 | 20.65 | 21.5 | 21.5 | +2.25 (+11.69%) | 5,300 |
| 21 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 19.25 | 19.25 | 18.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 960 |
| 19 Mar 2008 | USD | 18.75 | 19.2 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,344 |
| 18 Mar 2008 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 18.5 | +1 (+5.71%) | 4,882 |
| 17 Mar 2008 | USD | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 636 |
| 14 Mar 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.25 (-6.67%) | 169 |
| 13 Mar 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 147 |
| 12 Mar 2008 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 430 |
| 11 Mar 2008 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 19.25 | +0.45 (+2.39%) | 1,511 |
| 10 Mar 2008 | USD | 18.8 | 19 | 18.8 | 18.8 | 18.8 | -1.4 (-6.93%) | 962 |
| 7 Mar 2008 | USD | 20.2 | 20.4 | 19.75 | 20.2 | 20.2 | -2.05 (-9.21%) | 3,034 |
| 6 Mar 2008 | USD | 22.25 | 22.25 | 22.1 | 22.25 | 22.25 | +2 (+9.88%) | 976 |
| 5 Mar 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 177 |
| 4 Mar 2008 | USD | 22 | 22 | 21.2 | 22 | 22 | 0.0 (0.0%) | 355 |
| 3 Mar 2008 | USD | 22 | 22 | 21.75 | 22 | 22 | -1.5 (-6.38%) | 453 |
| 29 Feb 2008 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | -0.9 (-3.69%) | 1,228 |
| 28 Feb 2008 | USD | 24.4 | 24.5 | 24 | 24.4 | 24.4 | +0.55 (+2.31%) | 531 |
| 27 Feb 2008 | USD | 23.85 | 24.1 | 23.4 | 23.85 | 23.85 | +0.85 (+3.70%) | 698 |
| 26 Feb 2008 | USD | 23 | 23.7 | 23 | 23 | 23 | +0.3 (+1.32%) | 941 |
| 25 Feb 2008 | USD | 22.7 | 24 | 22.7 | 22.7 | 22.7 | +1.85 (+8.87%) | 2,664 |
| 22 Feb 2008 | USD | 20.85 | 21.5 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 595 |
| 21 Feb 2008 | USD | 20.5 | 21 | 20.4 | 20.5 | 20.5 | -0.35 (-1.68%) | 2,601 |
| 20 Feb 2008 | USD | 20.85 | 20.85 | 20.35 | 20.85 | 20.85 | -0.65 (-3.02%) | 618 |
| 19 Feb 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 124 |
| 18 Feb 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 21.75 | 21.75 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 425 |
| 14 Feb 2008 | USD | 21 | 21 | 21 | 21 | 21 | +2.4 (+12.90%) | 224 |
| 13 Feb 2008 | USD | 18.6 | 18.75 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 704 |
