| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 18 | 18.75 | 18 | 18 | 18 | -1.25 (-6.49%) | 1,271 |
| 11 Feb 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 422 |
| 8 Feb 2008 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -1.45 (-7.18%) | 400 |
| 7 Feb 2008 | USD | 20.2 | 20.2 | 19.7 | 20.2 | 20.2 | -0.8 (-3.81%) | 831 |
| 6 Feb 2008 | USD | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 1,373 |
| 5 Feb 2008 | USD | 21.85 | 22 | 21.85 | 21.85 | 21.85 | -0.35 (-1.58%) | 1,840 |
| 4 Feb 2008 | USD | 22.2 | 22.25 | 21.7 | 22.2 | 22.2 | +1.2 (+5.71%) | 2,914 |
| 1 Feb 2008 | USD | 21 | 21.4 | 21 | 21 | 21 | -0.65 (-3.00%) | 751 |
| 31 Jan 2008 | USD | 21.65 | 22.25 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 519 |
| 30 Jan 2008 | USD | 21.25 | 21.7 | 21.25 | 21.25 | 21.25 | -1.85 (-8.01%) | 2,278 |
| 29 Jan 2008 | USD | 23.1 | 23.6 | 23.1 | 23.1 | 23.1 | +0.5 (+2.21%) | 1,341 |
| 28 Jan 2008 | USD | 22.6 | 22.88 | 22.5 | 22.6 | 22.6 | -2.4 (-9.60%) | 2,337 |
| 25 Jan 2008 | USD | 25 | 25.9 | 25 | 25 | 25 | +0.6 (+2.46%) | 1,844 |
| 24 Jan 2008 | USD | 24.4 | 24.95 | 24.4 | 24.4 | 24.4 | +1.7 (+7.49%) | 2,422 |
| 23 Jan 2008 | USD | 22.7 | 23.2 | 22.7 | 22.7 | 22.7 | -0.7 (-2.99%) | 1,215 |
| 22 Jan 2008 | USD | 23.4 | 23.4 | 22.75 | 23.4 | 23.4 | -1.9 (-7.51%) | 463 |
| 21 Jan 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 25.3 | 25.75 | 25.2 | 25.3 | 25.3 | +2.4 (+10.48%) | 4,810 |
| 17 Jan 2008 | USD | 22.9 | 23.3 | 22.9 | 22.9 | 22.9 | +1.4 (+6.51%) | 5,065 |
| 16 Jan 2008 | USD | 21.5 | 21.5 | 21.2 | 21.5 | 21.5 | -2.1 (-8.90%) | 1,886 |
| 15 Jan 2008 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.3 (-5.22%) | 235 |
| 14 Jan 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 24.9 | 24.9 | 24.25 | 24.9 | 24.9 | -0.35 (-1.39%) | 304 |
| 10 Jan 2008 | USD | 25.25 | 25.25 | 24.7 | 25.25 | 25.25 | 0.0 (0.0%) | 449 |
| 9 Jan 2008 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 25.25 | -0.45 (-1.75%) | 924 |
| 8 Jan 2008 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 357 |
| 7 Jan 2008 | USD | 25 | 25.2 | 25 | 25 | 25 | -1.5 (-5.66%) | 3,916 |
| 4 Jan 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.25 (-7.83%) | 111 |
| 3 Jan 2008 | USD | 28.75 | 28.75 | 28.7 | 28.75 | 28.75 | -0.25 (-0.86%) | 1,716 |
| 2 Jan 2008 | USD | 29 | 29 | 28.7 | 29 | 29 | +0.5 (+1.75%) | 1,142 |
