| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 721 |
| 28 Dec 2007 | USD | 28 | 28.75 | 28 | 28 | 28 | -0.5 (-1.75%) | 456 |
| 27 Dec 2007 | USD | 28.5 | 28.5 | 27.9 | 28.5 | 28.5 | +0.85 (+3.07%) | 2,577 |
| 26 Dec 2007 | USD | 27.65 | 27.65 | 27.5 | 27.65 | 27.65 | +2.15 (+8.43%) | 2,792 |
| 25 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,204 |
| 21 Dec 2007 | USD | 25.5 | 26.1 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 4,439 |
| 20 Dec 2007 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.3 (-4.71%) | 535 |
| 19 Dec 2007 | USD | 27.6 | 28.5 | 27.5 | 27.6 | 27.6 | -0.9 (-3.16%) | 1,528 |
| 18 Dec 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2 (-6.56%) | 900 |
| 17 Dec 2007 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 30.5 | 30.5 | 29.5 | 30.5 | 30.5 | -1.75 (-5.43%) | 422 |
| 13 Dec 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -4.15 (-11.40%) | 500 |
| 10 Dec 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
