Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.38 (-1.85%) | 300 |
28 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.19 (-5.47%) | 5,400 |
13 Dec 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 21.415 | 21.75 | 21.415 | 21.75 | 21.75 | -0.11 (-0.50%) | 1,400 |
6 Dec 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 22.07 | 22.07 | 21.86 | 21.86 | 21.86 | +0.37 (+1.72%) | 1,000 |
30 Nov 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.69 (-3.11%) | 1,000 |
29 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 21.79 | 22.18 | 21.79 | 22.18 | 22.18 | +0.68 (+3.16%) | 1,100 |
18 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 43,000 |
17 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.68 (+3.27%) | 100 |
16 Nov 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |