Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 4,800 |
11 Nov 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.72 (+3.55%) | 300 |
10 Nov 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 20.21 | 20.28 | 20.21 | 20.28 | 20.28 | +1.58 (+8.45%) | 2,100 |
3 Nov 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 4,400 |
20 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.65 (+3.42%) | 100 |
15 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 100 |
12 Oct 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 100 |
8 Oct 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 18.97 | 19.02 | 18.97 | 19.02 | 19.02 | +0.08 (+0.42%) | 500 |
6 Oct 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.36 (-1.87%) | 200 |
5 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |