Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.23 (+1.21%) | 100 |
1 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.53 (-7.43%) | 100 |
29 Sep 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 100 |
28 Sep 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -3.01 (-12.75%) | 500 |
27 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.62 (-2.56%) | 500 |
14 Sep 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +1.91 (+8.56%) | 300 |
9 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +1.07 (+5.04%) | 200 |
1 Sep 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 200 |
31 Aug 2021 | USD | 20.67 | 21.24 | 20.67 | 21.24 | 21.24 | +0.5 (+2.41%) | 400 |
30 Aug 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 100 |
27 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |