Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.27 (-1.29%) | 400 |
17 Aug 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 20.66 | 20.97 | 20.66 | 20.97 | 20.97 | -0.22 (-1.04%) | 500 |
12 Aug 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 21 | 21.19 | 21 | 21.19 | 21.19 | -1.79 (-7.79%) | 600 |
10 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 22.98 | 22.98 | 22.77 | 22.98 | 22.98 | +0.38 (+1.68%) | 400 |
30 Jul 2021 | USD | 22.4 | 22.6 | 22.4 | 22.6 | 22.6 | +0.13 (+0.58%) | 300 |
29 Jul 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 22.03 | 22.47 | 22.03 | 22.47 | 22.47 | -1.19 (-5.03%) | 45,300 |
27 Jul 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 23.86 | 23.86 | 23.66 | 23.66 | 23.66 | -1.09 (-4.40%) | 400 |
16 Jul 2021 | USD | 24.28 | 24.75 | 24.28 | 24.75 | 24.75 | +1.37 (+5.86%) | 700 |
15 Jul 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |