| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.005 (+0.02%) | 100 |
| 24 May 2021 | USD | 22.405 | 22.405 | 22.25 | 22.405 | 22.405 | +0.165 (+0.74%) | 1,200 |
| 21 May 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.14 (+0.63%) | 205 |
| 20 May 2021 | USD | 22.17 | 22.17 | 22.1 | 22.1 | 22.1 | -0.14 (-0.63%) | 490 |
| 19 May 2021 | USD | 22.1 | 22.24 | 22.1 | 22.24 | 22.24 | -0.422 (-1.86%) | 545 |
| 18 May 2021 | USD | 22.662 | 22.662 | 22.662 | 22.662 | 22.662 | +0.982 (+4.53%) | 150 |
| 17 May 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 22.11 | 22.11 | 21.68 | 21.68 | 21.68 | -0.59 (-2.65%) | 1,231 |
| 12 May 2021 | USD | 22.31 | 22.31 | 22.27 | 22.27 | 22.27 | -0.42 (-1.85%) | 500 |
| 11 May 2021 | USD | 23.25 | 23.25 | 22.69 | 22.69 | 22.69 | -2.83 (-11.09%) | 850 |
| 10 May 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 50 |
| 7 May 2021 | USD | 25.72 | 25.72 | 25.52 | 25.52 | 25.52 | +0.46 (+1.84%) | 400 |
| 6 May 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.69 (-2.68%) | 102 |
| 5 May 2021 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 25.75 | +0.431 (+1.70%) | 1,268 |
| 4 May 2021 | USD | 25.28 | 25.319 | 25.28 | 25.319 | 25.319 | -0.681 (-2.62%) | 830 |
| 3 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 401 |
| 27 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 200 |
| 26 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 25.62 | 25.62 | 25.3 | 25.3 | 25.3 | -0.41 (-1.59%) | 14,510 |
| 22 Apr 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 5 |
| 21 Apr 2021 | USD | 25 | 25.71 | 25 | 25.71 | 25.71 | +0.02 (+0.08%) | 1,110 |
| 20 Apr 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.292 (-1.12%) | 1,581 |
| 19 Apr 2021 | USD | 25.95 | 25.982 | 25.95 | 25.982 | 25.982 | +1.382 (+5.62%) | 1,180 |
| 16 Apr 2021 | USD | 24.69 | 24.69 | 24.6 | 24.6 | 24.6 | -0.37 (-1.48%) | 461 |
| 15 Apr 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 41 |
