| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.13 (-0.52%) | 500 |
| 13 Apr 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | -0.85 (-3.28%) | 418 |
| 9 Apr 2021 | USD | 25.95 | 25.95 | 25.75 | 25.95 | 25.95 | +0.05 (+0.19%) | 400 |
| 8 Apr 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.515 (+2.03%) | 120 |
| 7 Apr 2021 | USD | 26 | 26 | 25.385 | 25.385 | 25.385 | +0.705 (+2.86%) | 1,404 |
| 6 Apr 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.165 (-0.66%) | 155 |
| 5 Apr 2021 | USD | 25.08 | 25.08 | 24.845 | 24.845 | 24.845 | +1.645 (+7.09%) | 307 |
| 1 Apr 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 195 |
| 31 Mar 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 650 |
| 30 Mar 2021 | USD | 23.125 | 23.38 | 23.125 | 23.19 | 23.19 | -0.51 (-2.15%) | 1,000 |
| 29 Mar 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 56 |
| 24 Mar 2021 | USD | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | -0.4 (-1.66%) | 419 |
| 23 Mar 2021 | USD | 24.22 | 24.22 | 24 | 24.1 | 24.1 | -0.44 (-1.79%) | 1,400 |
| 22 Mar 2021 | USD | 24.43 | 24.54 | 24.42 | 24.54 | 24.54 | -0.16 (-0.65%) | 2,000 |
| 19 Mar 2021 | USD | 24.3 | 24.7 | 24 | 24.7 | 24.7 | +1.05 (+4.44%) | 2,128 |
| 18 Mar 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 70 |
| 17 Mar 2021 | USD | 23.495 | 23.65 | 23.495 | 23.65 | 23.65 | -0.35 (-1.46%) | 3,500 |
| 16 Mar 2021 | USD | 24.39 | 24.39 | 23.895 | 24 | 24 | +0.715 (+3.07%) | 3,865 |
| 15 Mar 2021 | USD | 23.175 | 23.32 | 23.175 | 23.285 | 23.285 | +1.285 (+5.84%) | 6,862 |
| 12 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | -1.25 (-5.38%) | 100 |
| 9 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 100 |
