Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.62 (+2.74%) | 215 |
16 Feb 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 110 |
12 Feb 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 22.66 | 22.66 | 22.65 | 22.65 | 22.65 | +0.1 (+0.44%) | 2,322 |
10 Feb 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 100 |
9 Feb 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 70 |
2 Feb 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.93 (+4.33%) | 200 |
1 Feb 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 21.5501 | 21.5501 | 21.5 | 21.5 | 21.5 | -0.945 (-4.21%) | 200 |
27 Jan 2021 | USD | 22.4448 | 22.4448 | 22.4448 | 22.4448 | 22.4448 | -1.165 (-4.94%) | 223 |
26 Jan 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.3 (+1.29%) | 100 |
22 Jan 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |