| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 1,000 |
| 14 Jan 2021 | USD | 23.41 | 23.55 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 550 |
| 13 Jan 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.65 (+2.85%) | 1,800 |
| 12 Jan 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 110 |
| 8 Jan 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +1.05 (+4.81%) | 100 |
| 7 Jan 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 22.03 | 22.03 | 21.83 | 21.83 | 21.83 | +0.39 (+1.82%) | 400 |
| 5 Jan 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 22 | 22 | 21.44 | 21.44 | 21.44 | -0.007 (-0.03%) | 275 |
| 31 Dec 2020 | USD | 21.4472 | 21.4472 | 21.4472 | 21.4472 | 21.4472 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 21.4472 | 21.4472 | 21.4472 | 21.4472 | 21.4472 | -0.033 (-0.15%) | 225 |
| 29 Dec 2020 | USD | 21.49 | 21.49 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 225 |
| 28 Dec 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.2 (-5.31%) | 120 |
| 24 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.49 (-2.12%) | 100 |
| 11 Dec 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.66 (-2.78%) | 100 |
| 9 Dec 2020 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | +1.55 (+6.98%) | 2,500 |
| 8 Dec 2020 | USD | 22.84 | 22.84 | 22.2 | 22.2 | 22.2 | -0.994 (-4.29%) | 400 |
| 7 Dec 2020 | USD | 23.194 | 23.194 | 23.194 | 23.194 | 23.194 | 0.0 (0.0%) | 9 |
| 4 Dec 2020 | USD | 23.57 | 23.7 | 23.194 | 23.194 | 23.194 | +5.194 (+28.86%) | 800 |
| 3 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
