| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 32 |
| 25 Nov 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 1,000 |
| 24 Nov 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +2.69 (+17.59%) | 100 |
| 23 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59 (-3.72%) | 100 |
| 10 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.548 (+3.57%) | 100 |
| 4 Nov 2020 | USD | 15.0744 | 15.332 | 15.0744 | 15.332 | 15.332 | +0.322 (+2.15%) | 450 |
| 3 Nov 2020 | USD | 15.01 | 15.066 | 15.01 | 15.01 | 15.01 | +0.044 (+0.29%) | 350 |
| 2 Nov 2020 | USD | 14.92 | 14.9664 | 14.92 | 14.9664 | 14.9664 | +0.026 (+0.18%) | 1,055 |
| 30 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
