Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.321 (+2.14%) | 250 |
22 May 2020 | USD | 14.96 | 14.9692 | 14.93 | 14.9692 | 14.9692 | -0.165 (-1.09%) | 700 |
21 May 2020 | USD | 15.3 | 15.3 | 15.1 | 15.1344 | 15.1344 | -0.356 (-2.30%) | 1,350 |
20 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 15.24 | 15.49 | 15.24 | 15.49 | 15.49 | +0.46 (+3.06%) | 600 |
15 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.81 (-5.11%) | 100 |
13 May 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 15.6658 | 15.84 | 15.6658 | 15.84 | 15.84 | +0.89 (+5.95%) | 575 |
11 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 14.68 | 14.95 | 14.68 | 14.95 | 14.95 | +0.54 (+3.75%) | 300 |
7 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 50 |
6 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.57 (+4.12%) | 100 |
5 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |