Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.099 (-4.25%) | 600 |
8 Feb 2018 | USD | 25.8792 | 25.8792 | 25.8792 | 25.8792 | 25.8792 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 25.87 | 25.8792 | 25.87 | 25.8792 | 25.8792 | +0.249 (+0.97%) | 5,100 |
6 Feb 2018 | USD | 25.03 | 25.63 | 25.03 | 25.63 | 25.63 | -0.64 (-2.44%) | 5,200 |
5 Feb 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.78 (-6.35%) | 200 |
1 Feb 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.32 (-1.13%) | 100 |
25 Jan 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.24 (-4.19%) | 400 |
24 Jan 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.733 (+2.54%) | 100 |
19 Jan 2018 | USD | 28.8766 | 28.8766 | 28.8766 | 28.8766 | 28.8766 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 28.8766 | 28.8766 | 28.8766 | 28.8766 | 28.8766 | +0.447 (+1.57%) | 500 |
17 Jan 2018 | USD | 28.25 | 28.43 | 28.25 | 28.43 | 28.43 | +1.68 (+6.28%) | 500 |
16 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.66 (+2.53%) | 200 |
5 Jan 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.68 (+2.68%) | 100 |