Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.363 (+7.98%) | 100 |
20 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 17.087 | 17.087 | 17.087 | 17.087 | 17.087 | -2.313 (-11.92%) | 1,368 |
5 Mar 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 19.47 | 19.47 | 19.4 | 19.4 | 19.4 | +1.42 (+7.90%) | 1,700 |
25 Feb 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 17.9 | 17.98 | 17.9 | 17.98 | 17.98 | -0.1 (-0.55%) | 560 |
18 Feb 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |