Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.5 | 0.5 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 5,100 |
23 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.59 (-59.59%) | 100 |
10 Jan 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.437 (+79.02%) | 1,500 |
8 Jan 2024 | USD | 0.395 | 0.553 | 0.386 | 0.553 | 0.553 | +0.158 (+40%) | 28,100 |
5 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 20 |
3 Jan 2024 | USD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | +0.03 (+8.22%) | 34,000 |
2 Jan 2024 | USD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,100 |
29 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,000 |
27 Dec 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.3367 | 0.34 | 0.3367 | 0.34 | 0.34 | -0.028 (-7.68%) | 4,000 |
22 Dec 2023 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 2,000 |
20 Dec 2023 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | +0.068 (+22.77%) | 2,000 |
15 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |