Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 202,850 |
10 Apr 2024 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 137,720 |
9 Apr 2024 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,913,382 |
8 Apr 2024 | INR | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 639,812 |
5 Apr 2024 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 840,580 |
4 Apr 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 166,531 |
3 Apr 2024 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,684,954 |
2 Apr 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,834 |
1 Apr 2024 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 3,755 |
28 Mar 2024 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 216,147 |
27 Mar 2024 | INR | 2.6 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 165,017 |
26 Mar 2024 | INR | 2.8 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 258,903 |
22 Mar 2024 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 106,483 |
21 Mar 2024 | INR | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 174,832 |
20 Mar 2024 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 101,455 |
19 Mar 2024 | INR | 3 | 3 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 209,938 |
18 Mar 2024 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 137,827 |
15 Mar 2024 | INR | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 224,729 |
14 Mar 2024 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 71,461 |
13 Mar 2024 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 56,918 |
12 Mar 2024 | INR | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 127,223 |
11 Mar 2024 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 140,063 |
7 Mar 2024 | INR | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 170,445 |
6 Mar 2024 | INR | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 53,156 |
5 Mar 2024 | INR | 3.55 | 3.7 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 83,809 |
4 Mar 2024 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 102,931 |
2 Mar 2024 | INR | 3.55 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 103,402 |
1 Mar 2024 | INR | 3.5 | 3.7 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 199,643 |
29 Feb 2024 | INR | 3.75 | 3.9 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 285,432 |
28 Feb 2024 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 125,795 |