| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 285,740 |
| 8 Mar 2023 | INR | 2.85 | 2.9 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 142,083 |
| 6 Mar 2023 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 297,906 |
| 3 Mar 2023 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 111,351 |
| 2 Mar 2023 | INR | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 76,019 |
| 1 Mar 2023 | INR | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 59,799 |
| 28 Feb 2023 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 66,089 |
| 27 Feb 2023 | INR | 3.2 | 3.3 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 23,176 |
| 24 Feb 2023 | INR | 3.1 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 36,865 |
| 23 Feb 2023 | INR | 3.3 | 3.3 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 51,274 |
| 22 Feb 2023 | INR | 3.3 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 79,701 |
| 21 Feb 2023 | INR | 3.25 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 55,565 |
| 20 Feb 2023 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 66,451 |
| 17 Feb 2023 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 38,092 |
| 16 Feb 2023 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 47,450 |
| 15 Feb 2023 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 211,995 |
| 14 Feb 2023 | INR | 3.6 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 113,579 |
| 13 Feb 2023 | INR | 3.85 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 64,875 |
| 10 Feb 2023 | INR | 3.8 | 3.8 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 61,014 |
| 9 Feb 2023 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 116,152 |
| 8 Feb 2023 | INR | 3.4 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 245,935 |
| 7 Feb 2023 | INR | 3.35 | 3.45 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 143,446 |
| 6 Feb 2023 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 382,522 |
| 3 Feb 2023 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 184,057 |
| 2 Feb 2023 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 144,575 |
| 1 Feb 2023 | INR | 3.75 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 68,403 |
| 31 Jan 2023 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 89,655 |
| 30 Jan 2023 | INR | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 117,749 |
| 27 Jan 2023 | INR | 3.75 | 3.95 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 71,328 |
| 25 Jan 2023 | INR | 3.95 | 3.95 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 81,071 |
