| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 28.35 | 28.45 | 27.95 | 27.95 | 27.95 | -0.1 (-0.36%) | 18,992 |
| 6 Sep 2011 | INR | 28.5 | 28.65 | 27.95 | 28.05 | 28.05 | -0.25 (-0.88%) | 26,313 |
| 5 Sep 2011 | INR | 27 | 28.7 | 26.35 | 28.3 | 28.3 | +1.15 (+4.24%) | 214,892 |
| 2 Sep 2011 | INR | 27.7 | 27.9 | 27 | 27.15 | 27.15 | -0.6 (-2.16%) | 53,416 |
| 30 Aug 2011 | INR | 28.05 | 28.2 | 27.45 | 27.75 | 27.75 | +0.35 (+1.28%) | 54,736 |
| 29 Aug 2011 | INR | 27.65 | 27.75 | 27 | 27.4 | 27.4 | +0.5 (+1.86%) | 78,303 |
| 26 Aug 2011 | INR | 28.6 | 28.6 | 26.25 | 26.9 | 26.9 | -0.7 (-2.54%) | 44,634 |
| 25 Aug 2011 | INR | 28.25 | 28.25 | 27 | 27.6 | 27.6 | +0.3 (+1.10%) | 21,614 |
| 24 Aug 2011 | INR | 27.25 | 27.7 | 26.8 | 27.3 | 27.3 | +0.6 (+2.25%) | 63,611 |
| 23 Aug 2011 | INR | 25 | 26.7 | 24.65 | 26.7 | 26.7 | +1.35 (+5.33%) | 50,664 |
| 22 Aug 2011 | INR | 25.4 | 25.9 | 24.95 | 25.35 | 25.35 | -0.25 (-0.98%) | 24,779 |
| 19 Aug 2011 | INR | 25.8 | 26.45 | 25.45 | 25.6 | 25.6 | -0.9 (-3.40%) | 50,767 |
| 18 Aug 2011 | INR | 26.8 | 27.3 | 26.35 | 26.5 | 26.5 | -0.45 (-1.67%) | 53,822 |
| 17 Aug 2011 | INR | 28 | 28 | 26.95 | 26.95 | 26.95 | -1.05 (-3.75%) | 50,457 |
| 16 Aug 2011 | INR | 28 | 28.8 | 27.3 | 28 | 28 | -0.05 (-0.18%) | 57,642 |
| 12 Aug 2011 | INR | 29.25 | 29.25 | 28.05 | 28.05 | 28.05 | -0.15 (-0.53%) | 43,765 |
| 11 Aug 2011 | INR | 29.4 | 29.5 | 27.9 | 28.2 | 28.2 | -0.5 (-1.74%) | 477,432 |
| 10 Aug 2011 | INR | 28.55 | 29.2 | 28.55 | 28.7 | 28.7 | +0.4 (+1.41%) | 198,838 |
| 9 Aug 2011 | INR | 26.7 | 28.3 | 26.65 | 28.3 | 28.3 | +0.3 (+1.07%) | 322,530 |
| 8 Aug 2011 | INR | 29 | 29.45 | 26.55 | 28 | 28 | -0.8 (-2.78%) | 285,066 |
| 5 Aug 2011 | INR | 29.15 | 29.85 | 28.7 | 28.8 | 28.8 | -1.9 (-6.19%) | 124,157 |
| 4 Aug 2011 | INR | 30.25 | 31.6 | 29.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 283,437 |
| 3 Aug 2011 | INR | 31.4 | 32 | 30.2 | 30.75 | 30.75 | -0.75 (-2.38%) | 72,361 |
| 2 Aug 2011 | INR | 31 | 31.95 | 29 | 31.5 | 31.5 | -0.45 (-1.41%) | 335,775 |
| 1 Aug 2011 | INR | 35.5 | 38.9 | 31.95 | 31.95 | 31.95 | -3.4 (-9.62%) | 3,232,634 |
| 29 Jul 2011 | INR | 36.5 | 37.7 | 35.1 | 35.35 | 35.35 | -0.35 (-0.98%) | 470,813 |
| 28 Jul 2011 | INR | 36.9 | 37.8 | 35.55 | 35.7 | 35.7 | -1.2 (-3.25%) | 162,746 |
| 27 Jul 2011 | INR | 38.25 | 38.5 | 36.6 | 36.9 | 36.9 | -0.9 (-2.38%) | 295,850 |
| 26 Jul 2011 | INR | 37.9 | 38.9 | 36.5 | 37.8 | 37.8 | +0.8 (+2.16%) | 434,448 |
| 25 Jul 2011 | INR | 41.3 | 44.2 | 37 | 37 | 37 | -3.5 (-8.64%) | 2,701,347 |
