| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 42.75 | 46.8 | 40.35 | 40.5 | 40.5 | -1.5 (-3.57%) | 1,090,893 |
| 21 Jul 2011 | INR | 44 | 44 | 40.85 | 42 | 42 | +1.35 (+3.32%) | 533,211 |
| 20 Jul 2011 | INR | 40.9 | 41.8 | 40.35 | 40.65 | 40.65 | +0.65 (+1.63%) | 539,694 |
| 19 Jul 2011 | INR | 43.5 | 44.2 | 39.85 | 40 | 40 | -3.1 (-7.19%) | 402,701 |
| 18 Jul 2011 | INR | 39.6 | 43.1 | 39.05 | 43.1 | 43.1 | +3.9 (+9.95%) | 795,492 |
| 15 Jul 2011 | INR | 39 | 39.45 | 37.9 | 39.2 | 39.2 | +0.7 (+1.82%) | 181,168 |
| 14 Jul 2011 | INR | 38.5 | 39.7 | 38.35 | 38.5 | 38.5 | +0.2 (+0.52%) | 252,369 |
| 13 Jul 2011 | INR | 39 | 39.35 | 38.2 | 38.3 | 38.3 | -0.45 (-1.16%) | 210,668 |
| 12 Jul 2011 | INR | 43 | 43 | 38.1 | 38.75 | 38.75 | -0.75 (-1.90%) | 88,745 |
| 11 Jul 2011 | INR | 38.6 | 39.9 | 37.6 | 39.5 | 39.5 | +1.5 (+3.95%) | 279,039 |
| 8 Jul 2011 | INR | 38.75 | 39.4 | 37.4 | 38 | 38 | -0.1 (-0.26%) | 230,765 |
| 7 Jul 2011 | INR | 39 | 39.5 | 38.05 | 38.1 | 38.1 | -0.4 (-1.04%) | 265,389 |
| 6 Jul 2011 | INR | 39.3 | 40.4 | 38.3 | 38.5 | 38.5 | -0.05 (-0.13%) | 691,599 |
| 5 Jul 2011 | INR | 38.9 | 40.55 | 37.95 | 38.55 | 38.55 | +0.45 (+1.18%) | 726,910 |
| 4 Jul 2011 | INR | 39.5 | 40.6 | 37.9 | 38.1 | 38.1 | -0.9 (-2.31%) | 381,371 |
| 1 Jul 2011 | INR | 41.75 | 41.75 | 38.75 | 39 | 39 | -0.8 (-2.01%) | 416,761 |
| 30 Jun 2011 | INR | 38.4 | 39.8 | 37.5 | 39.8 | 39.8 | +2.7 (+7.28%) | 300,038 |
| 29 Jun 2011 | INR | 38 | 39.05 | 37.1 | 37.1 | 37.1 | -0.75 (-1.98%) | 565,319 |
| 28 Jun 2011 | INR | 36.4 | 37.85 | 35.95 | 37.85 | 37.85 | +2.1 (+5.87%) | 482,727 |
| 27 Jun 2011 | INR | 36.05 | 37.05 | 34.95 | 35.75 | 35.75 | +0.3 (+0.85%) | 438,667 |
| 24 Jun 2011 | INR | 35.75 | 36.85 | 35.1 | 35.45 | 35.45 | +0.45 (+1.29%) | 558,641 |
| 23 Jun 2011 | INR | 34.3 | 35.5 | 33.5 | 35 | 35 | +1.5 (+4.48%) | 824,475 |
| 22 Jun 2011 | INR | 34.05 | 34.85 | 33.45 | 33.5 | 33.5 | -0.35 (-1.03%) | 435,954 |
| 21 Jun 2011 | INR | 36.6 | 36.65 | 33.85 | 33.85 | 33.85 | -1.4 (-3.97%) | 503,198 |
| 20 Jun 2011 | INR | 37.5 | 37.75 | 35.25 | 35.25 | 35.25 | -1.55 (-4.21%) | 373,809 |
| 17 Jun 2011 | INR | 39.45 | 39.45 | 36.65 | 36.8 | 36.8 | -1.2 (-3.16%) | 319,812 |
| 16 Jun 2011 | INR | 39.9 | 39.9 | 38 | 38 | 38 | -1.65 (-4.16%) | 290,212 |
| 15 Jun 2011 | INR | 38.05 | 39.65 | 37 | 39.65 | 39.65 | +1.9 (+5.03%) | 1,730,623 |
| 14 Jun 2011 | INR | 36.2 | 37.75 | 36 | 37.75 | 37.75 | +2.05 (+5.74%) | 828,411 |
| 13 Jun 2011 | INR | 35.85 | 37.55 | 35.7 | 35.7 | 35.7 | -0.1 (-0.28%) | 844,280 |
