| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 40 | 41 | 38.65 | 39.5 | 39.5 | -0.3 (-0.75%) | 383,360 |
| 28 Apr 2011 | INR | 42.4 | 42.4 | 39.25 | 39.8 | 39.8 | -2.05 (-4.90%) | 559,165 |
| 27 Apr 2011 | INR | 39.05 | 41.85 | 38.65 | 41.85 | 41.85 | +2.85 (+7.31%) | 927,499 |
| 26 Apr 2011 | INR | 38.5 | 39.4 | 37.1 | 39 | 39 | +1.2 (+3.17%) | 751,896 |
| 25 Apr 2011 | INR | 35.25 | 40.15 | 35.25 | 37.8 | 37.8 | +3.1 (+8.93%) | 1,665,056 |
| 21 Apr 2011 | INR | 35.9 | 36.4 | 34.7 | 34.7 | 34.7 | -0.8 (-2.25%) | 393,714 |
| 20 Apr 2011 | INR | 36.95 | 37.95 | 34.3 | 35.5 | 35.5 | -0.75 (-2.07%) | 1,256,710 |
| 19 Apr 2011 | INR | 32 | 37.35 | 30.9 | 36.25 | 36.25 | +5.45 (+17.69%) | 2,193,439 |
| 18 Apr 2011 | INR | 33 | 33 | 30.8 | 30.8 | 30.8 | -1.2 (-3.75%) | 92,677 |
| 15 Apr 2011 | INR | 31.95 | 32.45 | 31 | 32 | 32 | +0.5 (+1.59%) | 208,391 |
| 13 Apr 2011 | INR | 30.75 | 31.6 | 30.35 | 31.5 | 31.5 | +0.4 (+1.29%) | 198,074 |
| 11 Apr 2011 | INR | 32 | 32 | 30.55 | 31.1 | 31.1 | -0.1 (-0.32%) | 101,303 |
| 8 Apr 2011 | INR | 31.65 | 31.85 | 31 | 31.2 | 31.2 | -0.35 (-1.11%) | 145,743 |
| 7 Apr 2011 | INR | 32.25 | 32.5 | 31.5 | 31.55 | 31.55 | -0.05 (-0.16%) | 107,252 |
| 6 Apr 2011 | INR | 31 | 32.5 | 30.8 | 31.6 | 31.6 | +1 (+3.27%) | 153,446 |
| 5 Apr 2011 | INR | 31.8 | 31.8 | 30.05 | 30.6 | 30.6 | -0.45 (-1.45%) | 54,836 |
| 4 Apr 2011 | INR | 30.3 | 32.7 | 29.5 | 31.05 | 31.05 | +1 (+3.33%) | 363,683 |
| 1 Apr 2011 | INR | 29.8 | 30.2 | 29.25 | 30.05 | 30.05 | +0.35 (+1.18%) | 58,786 |
| 31 Mar 2011 | INR | 28.5 | 29.9 | 28.35 | 29.7 | 29.7 | +1.1 (+3.85%) | 31,093 |
| 30 Mar 2011 | INR | 29 | 29.5 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 18,163 |
| 29 Mar 2011 | INR | 29.1 | 29.35 | 28.75 | 29 | 29 | -0.05 (-0.17%) | 170,118 |
| 28 Mar 2011 | INR | 29.7 | 29.7 | 28.95 | 29.05 | 29.05 | -0.35 (-1.19%) | 169,092 |
| 25 Mar 2011 | INR | 29 | 29.6 | 28.95 | 29.4 | 29.4 | +0.4 (+1.38%) | 33,429 |
| 24 Mar 2011 | INR | 29.6 | 29.7 | 29 | 29 | 29 | -0.15 (-0.51%) | 140,020 |
| 23 Mar 2011 | INR | 29 | 29.6 | 28.7 | 29.15 | 29.15 | +0.6 (+2.10%) | 125,751 |
| 22 Mar 2011 | INR | 29.8 | 30.2 | 28.4 | 28.55 | 28.55 | -1.15 (-3.87%) | 639,854 |
| 21 Mar 2011 | INR | 29.5 | 31.1 | 29.35 | 29.7 | 29.7 | +0.05 (+0.17%) | 503,434 |
| 18 Mar 2011 | INR | 28.85 | 29.85 | 28.55 | 29.65 | 29.65 | +1.65 (+5.89%) | 461,593 |
| 17 Mar 2011 | INR | 29.5 | 30.25 | 28 | 28 | 28 | -1 (-3.45%) | 533,872 |
| 16 Mar 2011 | INR | 28.75 | 30.2 | 28.3 | 29 | 29 | +0.55 (+1.93%) | 456,732 |
