| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 28.9 | 28.9 | 28 | 28.45 | 28.45 | -0.25 (-0.87%) | 50,274 |
| 14 Mar 2011 | INR | 29 | 29.55 | 28.65 | 28.7 | 28.7 | +0.2 (+0.70%) | 263,083 |
| 11 Mar 2011 | INR | 29.2 | 29.65 | 28.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 242,319 |
| 10 Mar 2011 | INR | 29 | 29.4 | 28.65 | 28.95 | 28.95 | +0.4 (+1.40%) | 250,979 |
| 9 Mar 2011 | INR | 29.7 | 29.7 | 28.55 | 28.55 | 28.55 | -0.75 (-2.56%) | 369,926 |
| 8 Mar 2011 | INR | 29.7 | 29.8 | 29.25 | 29.3 | 29.3 | +0.3 (+1.03%) | 50,670 |
| 7 Mar 2011 | INR | 29.9 | 29.9 | 28.9 | 29 | 29 | -0.95 (-3.17%) | 214,774 |
| 4 Mar 2011 | INR | 30.6 | 30.6 | 29.65 | 29.95 | 29.95 | +0.05 (+0.17%) | 267,931 |
| 3 Mar 2011 | INR | 30 | 30.5 | 29.1 | 29.9 | 29.9 | +0.2 (+0.67%) | 320,209 |
| 1 Mar 2011 | INR | 29.9 | 30.65 | 29.2 | 29.7 | 29.7 | +0.55 (+1.89%) | 157,118 |
| 28 Feb 2011 | INR | 29.95 | 30.75 | 29.15 | 29.15 | 29.15 | -0.05 (-0.17%) | 158,043 |
| 25 Feb 2011 | INR | 30.9 | 30.9 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 62,547 |
| 24 Feb 2011 | INR | 30.25 | 30.8 | 28.5 | 29.25 | 29.25 | -0.85 (-2.82%) | 158,062 |
| 23 Feb 2011 | INR | 31.25 | 31.25 | 29.8 | 30.1 | 30.1 | -0.65 (-2.11%) | 72,203 |
| 22 Feb 2011 | INR | 30.4 | 31.5 | 30.25 | 30.75 | 30.75 | +0.8 (+2.67%) | 276,121 |
| 21 Feb 2011 | INR | 31.4 | 31.45 | 29.8 | 29.95 | 29.95 | -1.25 (-4.01%) | 63,837 |
| 18 Feb 2011 | INR | 31.45 | 31.45 | 30.5 | 31.2 | 31.2 | +0.4 (+1.30%) | 103,565 |
| 17 Feb 2011 | INR | 31.45 | 31.95 | 30.8 | 30.8 | 30.8 | +0.25 (+0.82%) | 307,894 |
| 16 Feb 2011 | INR | 31 | 32 | 29.95 | 30.55 | 30.55 | -0.85 (-2.71%) | 330,546 |
| 15 Feb 2011 | INR | 29.75 | 31.5 | 28.9 | 31.4 | 31.4 | +1.65 (+5.55%) | 335,660 |
| 14 Feb 2011 | INR | 28.45 | 29.85 | 28.15 | 29.75 | 29.75 | +2 (+7.21%) | 313,609 |
| 11 Feb 2011 | INR | 26.65 | 27.95 | 25.9 | 27.75 | 27.75 | +2 (+7.77%) | 120,863 |
| 10 Feb 2011 | INR | 26.55 | 28.2 | 21.6 | 25.75 | 25.75 | -1.05 (-3.92%) | 298,730 |
| 9 Feb 2011 | INR | 28.8 | 28.8 | 26.05 | 26.8 | 26.8 | -1.1 (-3.94%) | 160,351 |
| 8 Feb 2011 | INR | 29 | 29 | 27.6 | 27.9 | 27.9 | +0.1 (+0.36%) | 338,359 |
| 7 Feb 2011 | INR | 28.8 | 29.1 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 192,194 |
| 4 Feb 2011 | INR | 28.85 | 29.15 | 27.75 | 28.2 | 28.2 | -0.1 (-0.35%) | 98,500 |
| 3 Feb 2011 | INR | 29.05 | 30.45 | 27.95 | 28.3 | 28.3 | -0.95 (-3.25%) | 607,779 |
| 2 Feb 2011 | INR | 26.9 | 30.4 | 26.75 | 29.25 | 29.25 | +2.85 (+10.80%) | 735,453 |
| 1 Feb 2011 | INR | 26.95 | 27.5 | 26.3 | 26.4 | 26.4 | +0.4 (+1.54%) | 205,854 |
