| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 43,405 |
| 23 Jan 2023 | INR | 3.85 | 3.95 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 53,863 |
| 20 Jan 2023 | INR | 3.9 | 4.05 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 145,838 |
| 19 Jan 2023 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 184,646 |
| 18 Jan 2023 | INR | 4.05 | 4.1 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 115,553 |
| 17 Jan 2023 | INR | 3.9 | 4.05 | 3.7 | 4 | 4 | +0.1 (+2.56%) | 177,184 |
| 16 Jan 2023 | INR | 4.2 | 4.2 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 347,863 |
| 13 Jan 2023 | INR | 4.1 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 223,684 |
| 12 Jan 2023 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 117,912 |
| 11 Jan 2023 | INR | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 212,874 |
| 10 Jan 2023 | INR | 4.35 | 4.4 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 398,181 |
| 9 Jan 2023 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 597,922 |
| 6 Jan 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 109,804 |
| 5 Jan 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 60,198 |
| 4 Jan 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 152,436 |
| 3 Jan 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 164,561 |
| 2 Jan 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 184,375 |
| 30 Dec 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 345,896 |
| 29 Dec 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 102,797 |
| 28 Dec 2022 | INR | 5.55 | 5.7 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 321,513 |
| 27 Dec 2022 | INR | 5.65 | 6 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 161,866 |
| 26 Dec 2022 | INR | 5.3 | 5.85 | 5.2 | 5.65 | 5.65 | +0.4 (+7.62%) | 338,229 |
| 23 Dec 2022 | INR | 6 | 6.15 | 5.05 | 5.25 | 5.25 | -0.7 (-11.76%) | 723,230 |
| 22 Dec 2022 | INR | 6.4 | 6.6 | 5.85 | 5.95 | 5.95 | -0.6 (-9.16%) | 345,832 |
| 21 Dec 2022 | INR | 7.05 | 7.25 | 6.35 | 6.55 | 6.55 | -0.75 (-10.27%) | 1,727,157 |
| 20 Dec 2022 | INR | 6.5 | 7.4 | 6.5 | 7.3 | 7.3 | +0.85 (+13.18%) | 1,554,775 |
| 19 Dec 2022 | INR | 6.3 | 6.6 | 6.15 | 6.45 | 6.45 | +0.15 (+2.38%) | 452,970 |
| 16 Dec 2022 | INR | 6.15 | 6.4 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 273,316 |
| 15 Dec 2022 | INR | 6 | 6.55 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 560,178 |
| 14 Dec 2022 | INR | 6.3 | 6.4 | 5.8 | 6.2 | 6.2 | -0.05 (-0.80%) | 367,809 |
