| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 27.5 | 27.5 | 25.65 | 26 | 26 | -1.55 (-5.63%) | 78,286 |
| 28 Jan 2011 | INR | 26.9 | 28.9 | 26.5 | 27.55 | 27.55 | +0.55 (+2.04%) | 1,133,156 |
| 27 Jan 2011 | INR | 27.4 | 27.4 | 26.3 | 27 | 27 | +0.1 (+0.37%) | 185,259 |
| 25 Jan 2011 | INR | 28 | 28 | 26.25 | 26.9 | 26.9 | +0.45 (+1.70%) | 514,562 |
| 24 Jan 2011 | INR | 24.45 | 26.95 | 24.45 | 26.45 | 26.45 | +2.7 (+11.37%) | 389,478 |
| 21 Jan 2011 | INR | 24.25 | 24.9 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 301,477 |
| 20 Jan 2011 | INR | 25.65 | 26.1 | 23.9 | 24.2 | 24.2 | -0.95 (-3.78%) | 241,489 |
| 19 Jan 2011 | INR | 25.5 | 26 | 24.9 | 25.15 | 25.15 | 0.0 (0.0%) | 74,919 |
| 18 Jan 2011 | INR | 26.05 | 26.05 | 24.6 | 25.15 | 25.15 | -0.65 (-2.52%) | 129,106 |
| 17 Jan 2011 | INR | 24.45 | 26.1 | 23.1 | 25.8 | 25.8 | +2.05 (+8.63%) | 221,272 |
| 14 Jan 2011 | INR | 24.3 | 24.65 | 23.75 | 23.75 | 23.75 | -1.05 (-4.23%) | 17,180 |
| 13 Jan 2011 | INR | 24.5 | 25.4 | 24.35 | 24.8 | 24.8 | +0.3 (+1.22%) | 137,755 |
| 12 Jan 2011 | INR | 24 | 24.9 | 24 | 24.5 | 24.5 | +0.2 (+0.82%) | 30,723 |
| 11 Jan 2011 | INR | 24 | 24.5 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 191,902 |
| 10 Jan 2011 | INR | 25.3 | 25.3 | 23.6 | 24 | 24 | -0.8 (-3.23%) | 41,070 |
| 7 Jan 2011 | INR | 25.85 | 25.85 | 24.4 | 24.8 | 24.8 | -0.1 (-0.40%) | 38,404 |
| 6 Jan 2011 | INR | 26 | 26 | 24.8 | 24.9 | 24.9 | -0.5 (-1.97%) | 109,205 |
| 5 Jan 2011 | INR | 26.35 | 26.65 | 25.1 | 25.4 | 25.4 | -0.55 (-2.12%) | 275,259 |
| 4 Jan 2011 | INR | 27 | 27.1 | 25.8 | 25.95 | 25.95 | -0.25 (-0.95%) | 413,068 |
| 3 Jan 2011 | INR | 27.4 | 27.9 | 26.05 | 26.2 | 26.2 | -0.15 (-0.57%) | 595,935 |
| 31 Dec 2010 | INR | 26.15 | 26.9 | 26 | 26.35 | 26.35 | -0.25 (-0.94%) | 40,926 |
| 30 Dec 2010 | INR | 26.4 | 26.7 | 25.95 | 26.6 | 26.6 | +0.3 (+1.14%) | 39,317 |
| 29 Dec 2010 | INR | 25.85 | 26.3 | 25.35 | 26.3 | 26.3 | +2.2 (+9.13%) | 142,550 |
| 28 Dec 2010 | INR | 25.65 | 25.9 | 24.1 | 24.1 | 24.1 | -1.2 (-4.74%) | 11,810 |
| 27 Dec 2010 | INR | 26 | 26 | 25.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 15,167 |
| 24 Dec 2010 | INR | 26.55 | 26.55 | 25.1 | 25.1 | 25.1 | -0.7 (-2.71%) | 84,822 |
| 23 Dec 2010 | INR | 26.6 | 26.75 | 25.55 | 25.8 | 25.8 | -0.2 (-0.77%) | 26,137 |
| 22 Dec 2010 | INR | 25.75 | 26.6 | 25.55 | 26 | 26 | +0.4 (+1.56%) | 166,835 |
| 21 Dec 2010 | INR | 25.35 | 25.9 | 23 | 25.6 | 25.6 | +0.9 (+3.64%) | 107,395 |
| 20 Dec 2010 | INR | 23.85 | 24.9 | 23 | 24.7 | 24.7 | -0.2 (-0.80%) | 59,776 |
