Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | INR | 23.6 | 25 | 23.6 | 24.9 | 24.9 | +0.4 (+1.63%) | 11,831 |
15 Dec 2010 | INR | 25 | 27.8 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 72,003 |
14 Dec 2010 | INR | 23.9 | 24.65 | 23.8 | 24.5 | 24.5 | +0.7 (+2.94%) | 8,228 |
13 Dec 2010 | INR | 23.8 | 25 | 23 | 23.8 | 23.8 | +0.9 (+3.93%) | 26,537 |
10 Dec 2010 | INR | 22.6 | 23.85 | 20.55 | 22.9 | 22.9 | 0.0 (0.0%) | 44,133 |