| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 74,628 |
| 28 Oct 2022 | INR | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 293,407 |
| 27 Oct 2022 | INR | 5.85 | 5.85 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 72,967 |
| 25 Oct 2022 | INR | 5.75 | 5.9 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 157,887 |
| 24 Oct 2022 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 26,105 |
| 21 Oct 2022 | INR | 5.95 | 6.05 | 5.65 | 5.75 | 5.75 | -0.2 (-3.36%) | 344,040 |
| 20 Oct 2022 | INR | 5.95 | 6.05 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 69,117 |
| 19 Oct 2022 | INR | 6.1 | 6.2 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 79,433 |
| 18 Oct 2022 | INR | 6.2 | 6.35 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 112,308 |
| 17 Oct 2022 | INR | 6 | 6.15 | 5.75 | 6.1 | 6.1 | +0.15 (+2.52%) | 149,048 |
| 14 Oct 2022 | INR | 6.35 | 6.35 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 188,992 |
| 13 Oct 2022 | INR | 6.25 | 6.5 | 5.95 | 6.05 | 6.05 | -0.1 (-1.63%) | 101,406 |
| 12 Oct 2022 | INR | 6.25 | 6.5 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 107,599 |
| 11 Oct 2022 | INR | 6.3 | 6.4 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 80,056 |
| 10 Oct 2022 | INR | 6.35 | 6.5 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 173,799 |
| 7 Oct 2022 | INR | 6.2 | 6.45 | 6.15 | 6.3 | 6.3 | +0.25 (+4.13%) | 178,834 |
| 6 Oct 2022 | INR | 5.95 | 6.25 | 5.85 | 6.05 | 6.05 | +0.3 (+5.22%) | 230,166 |
| 4 Oct 2022 | INR | 5.65 | 6 | 5.65 | 5.75 | 5.75 | +0.1 (+1.77%) | 160,066 |
| 3 Oct 2022 | INR | 5.7 | 5.7 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 144,444 |
| 30 Sep 2022 | INR | 5.8 | 5.95 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 199,578 |
| 29 Sep 2022 | INR | 5.7 | 5.9 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 98,959 |
| 28 Sep 2022 | INR | 5.8 | 5.85 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 179,014 |
| 27 Sep 2022 | INR | 6.1 | 6.15 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 123,136 |
| 26 Sep 2022 | INR | 5.95 | 6.05 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 249,756 |
| 23 Sep 2022 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 200,818 |
| 22 Sep 2022 | INR | 6.05 | 6.15 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 136,223 |
| 21 Sep 2022 | INR | 6.2 | 6.25 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 171,487 |
| 20 Sep 2022 | INR | 6.25 | 6.3 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 295,236 |
| 19 Sep 2022 | INR | 6.15 | 6.2 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 166,529 |
| 16 Sep 2022 | INR | 6.25 | 6.25 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 119,488 |
