| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 6.45 | 6.45 | 5.85 | 6.2 | 6.2 | -0.15 (-2.36%) | 225,519 |
| 14 Sep 2022 | INR | 6.45 | 6.5 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 343,798 |
| 13 Sep 2022 | INR | 6.5 | 6.65 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,081,232 |
| 12 Sep 2022 | INR | 6.5 | 6.55 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 441,216 |
| 9 Sep 2022 | INR | 6.65 | 6.9 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 788,143 |
| 8 Sep 2022 | INR | 5.95 | 6.45 | 5.95 | 6.35 | 6.35 | +0.4 (+6.72%) | 843,661 |
| 7 Sep 2022 | INR | 5.9 | 6.05 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 280,916 |
| 6 Sep 2022 | INR | 6.05 | 6.1 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 214,598 |
| 5 Sep 2022 | INR | 6 | 6.1 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 283,127 |
| 2 Sep 2022 | INR | 6.2 | 6.2 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 1,047,630 |
| 1 Sep 2022 | INR | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 148,354 |
| 30 Aug 2022 | INR | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 172,517 |
| 29 Aug 2022 | INR | 6.1 | 6.2 | 5.7 | 6.05 | 6.05 | -0.15 (-2.42%) | 651,015 |
| 26 Aug 2022 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 397,026 |
| 25 Aug 2022 | INR | 6.25 | 6.4 | 6.1 | 6.3 | 6.3 | +0.15 (+2.44%) | 529,173 |
| 24 Aug 2022 | INR | 6.25 | 6.45 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 417,350 |
| 23 Aug 2022 | INR | 6.5 | 6.75 | 5.95 | 6.25 | 6.25 | -0.3 (-4.58%) | 673,095 |
| 22 Aug 2022 | INR | 6.55 | 6.8 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 195,664 |
| 19 Aug 2022 | INR | 6.9 | 6.9 | 6.55 | 6.6 | 6.6 | -0.2 (-2.94%) | 136,215 |
| 18 Aug 2022 | INR | 6.9 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 92,232 |
| 17 Aug 2022 | INR | 7.15 | 7.15 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 148,548 |
| 16 Aug 2022 | INR | 7.45 | 7.45 | 6.75 | 6.8 | 6.8 | -0.45 (-6.21%) | 255,858 |
| 12 Aug 2022 | INR | 6.85 | 7.25 | 6.55 | 7.25 | 7.25 | +0.65 (+9.85%) | 746,570 |
| 11 Aug 2022 | INR | 5.85 | 6.6 | 5.85 | 6.6 | 6.6 | +0.6 (+10%) | 156,114 |
| 10 Aug 2022 | INR | 6.4 | 6.5 | 5.9 | 6 | 6 | -0.45 (-6.98%) | 351,102 |
| 8 Aug 2022 | INR | 6.55 | 6.65 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 91,671 |
| 5 Aug 2022 | INR | 6.45 | 6.8 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 277,212 |
| 4 Aug 2022 | INR | 6.7 | 6.8 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 382,429 |
| 3 Aug 2022 | INR | 7.05 | 7.05 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 56,120 |
| 2 Aug 2022 | INR | 6.75 | 7.05 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 96,887 |
