Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 601,740 |
26 Feb 2024 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 54,802 |
23 Feb 2024 | INR | 3.6 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 202,355 |
22 Feb 2024 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 163,973 |
21 Feb 2024 | INR | 3.8 | 3.8 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 246,676 |
20 Feb 2024 | INR | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 170,603 |
19 Feb 2024 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 162,438 |
16 Feb 2024 | INR | 4.25 | 4.3 | 4 | 4 | 4 | -0.2 (-4.76%) | 138,064 |
15 Feb 2024 | INR | 4.3 | 4.3 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 64,315 |
14 Feb 2024 | INR | 4.25 | 4.25 | 3.95 | 4.15 | 4.15 | +0.05 (+1.22%) | 75,032 |
13 Feb 2024 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 170,464 |
12 Feb 2024 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 191,825 |
9 Feb 2024 | INR | 4.7 | 4.8 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 321,925 |
8 Feb 2024 | INR | 4.9 | 4.9 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 847,515 |
7 Feb 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 31,972 |
6 Feb 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 181,141 |
5 Feb 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 114,859 |
2 Feb 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 60,653 |
1 Feb 2024 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 658,769 |
31 Jan 2024 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 30,345 |
25 Jan 2024 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 20,202 |
22 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |