| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 128,655 |
| 30 Jun 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 90,049 |
| 29 Jun 2021 | INR | 6.9 | 6.9 | 6.5 | 6.8 | 6.8 | +0.2 (+3.03%) | 374,479 |
| 28 Jun 2021 | INR | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +0.3 (+4.76%) | 139,419 |
| 25 Jun 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 255,937 |
| 24 Jun 2021 | INR | 5.8 | 6.05 | 5.65 | 6 | 6 | +0.2 (+3.45%) | 95,254 |
| 23 Jun 2021 | INR | 5.95 | 6.25 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 185,512 |
| 22 Jun 2021 | INR | 6.3 | 6.3 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 208,617 |
| 21 Jun 2021 | INR | 6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.25 (+4.27%) | 374,772 |
| 18 Jun 2021 | INR | 6.15 | 6.15 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 220,640 |
| 17 Jun 2021 | INR | 6 | 6.3 | 5.7 | 6 | 6 | 0.0 (0.0%) | 261,493 |
| 16 Jun 2021 | INR | 6.25 | 6.3 | 5.75 | 6 | 6 | 0.0 (0.0%) | 281,758 |
| 15 Jun 2021 | INR | 5.95 | 6 | 5.85 | 6 | 6 | +0.25 (+4.35%) | 83,398 |
| 14 Jun 2021 | INR | 6.1 | 6.1 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 253,228 |
| 11 Jun 2021 | INR | 5.9 | 5.9 | 5.4 | 5.85 | 5.85 | +0.2 (+3.54%) | 247,524 |
| 10 Jun 2021 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.25 (+4.63%) | 59,293 |
| 9 Jun 2021 | INR | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | +0.25 (+4.85%) | 285,332 |
| 8 Jun 2021 | INR | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | +0.2 (+4.04%) | 154,929 |
| 7 Jun 2021 | INR | 4.85 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 137,037 |
| 4 Jun 2021 | INR | 4.8 | 4.95 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 55,833 |
| 3 Jun 2021 | INR | 4.65 | 4.85 | 4.45 | 4.75 | 4.75 | +0.1 (+2.15%) | 84,143 |
| 2 Jun 2021 | INR | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | +0.2 (+4.49%) | 87,748 |
| 1 Jun 2021 | INR | 4.6 | 4.65 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 51,691 |
| 31 May 2021 | INR | 4.85 | 4.85 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 195,913 |
| 28 May 2021 | INR | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 47,963 |
| 27 May 2021 | INR | 4.9 | 5.05 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 103,653 |
| 26 May 2021 | INR | 4.9 | 5.1 | 4.8 | 4.95 | 4.95 | -0.1 (-1.98%) | 83,348 |
| 25 May 2021 | INR | 5.25 | 5.25 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 66,251 |
| 24 May 2021 | INR | 5 | 5.15 | 4.8 | 5.1 | 5.1 | +0.15 (+3.03%) | 96,802 |
| 21 May 2021 | INR | 5 | 5 | 4.7 | 4.95 | 4.95 | +0.15 (+3.13%) | 139,641 |
