| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 57,944 |
| 1 Apr 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 23,355 |
| 31 Mar 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 20,634 |
| 30 Mar 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 22,349 |
| 26 Mar 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 40,393 |
| 25 Mar 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 44,626 |
| 24 Mar 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 29,726 |
| 23 Mar 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 82,930 |
| 22 Mar 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 78,065 |
| 19 Mar 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 29,317 |
| 18 Mar 2021 | INR | 3.35 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 134,296 |
| 17 Mar 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 23,627 |
| 16 Mar 2021 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 37,411 |
| 15 Mar 2021 | INR | 2.95 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 48,384 |
| 12 Mar 2021 | INR | 3 | 3.15 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 116,343 |
| 10 Mar 2021 | INR | 3.25 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 70,658 |
| 9 Mar 2021 | INR | 2.85 | 3.15 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 88,957 |
| 8 Mar 2021 | INR | 2.85 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 285,904 |
| 5 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 19,780 |
| 26 Feb 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 117,261 |
| 19 Feb 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
