Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 23,480 |
4 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 15,781 |
1 Jan 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 43,917 |
31 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 8,766 |
30 Dec 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 29,425 |
29 Dec 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 28,971 |
28 Dec 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 21,394 |
24 Dec 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 13,532 |
23 Dec 2020 | INR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 47,420 |
22 Dec 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 47,368 |
21 Dec 2020 | INR | 2.6 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 41,379 |
18 Dec 2020 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 29,565 |
17 Dec 2020 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 70,614 |
16 Dec 2020 | INR | 2.6 | 2.65 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 178,984 |
15 Dec 2020 | INR | 2.5 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 217,267 |
14 Dec 2020 | INR | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 134,566 |
11 Dec 2020 | INR | 2.55 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 111,959 |
10 Dec 2020 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 164,562 |
9 Dec 2020 | INR | 2.8 | 2.8 | 2.55 | 2.75 | 2.75 | +0.2 (+7.84%) | 265,176 |
8 Dec 2020 | INR | 2.55 | 2.55 | 2.35 | 2.55 | 2.55 | +0.2 (+8.51%) | 116,482 |
7 Dec 2020 | INR | 2.35 | 2.35 | 2.15 | 2.35 | 2.35 | +0.2 (+9.30%) | 813,260 |
4 Dec 2020 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 136,567 |
3 Dec 2020 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 79,957 |
2 Dec 2020 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 77,998 |
1 Dec 2020 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 57,559 |
27 Nov 2020 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 75,488 |
26 Nov 2020 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 99,881 |
25 Nov 2020 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 167,991 |
24 Nov 2020 | INR | 2 | 2.1 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 146,646 |
23 Nov 2020 | INR | 2 | 2.15 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 127,122 |