Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 243,903 |
8 Oct 2020 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 115,010 |
7 Oct 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 29,685 |
6 Oct 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 31,548 |
5 Oct 2020 | INR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 102,505 |
1 Oct 2020 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 49,785 |
30 Sep 2020 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 84,020 |
29 Sep 2020 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 68,794 |
28 Sep 2020 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 43,284 |
25 Sep 2020 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 33,774 |
24 Sep 2020 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,199 |
23 Sep 2020 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 47,105 |
22 Sep 2020 | INR | 1.95 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 46,328 |
21 Sep 2020 | INR | 2.15 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 143,192 |
18 Sep 2020 | INR | 2 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 141,617 |
17 Sep 2020 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 56,216 |
16 Sep 2020 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 83,018 |
15 Sep 2020 | INR | 2.2 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 84,891 |
14 Sep 2020 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 270,889 |
11 Sep 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 94,111 |
10 Sep 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 25,858 |
9 Sep 2020 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 36,744 |
8 Sep 2020 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 63,255 |
7 Sep 2020 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 26,167 |
4 Sep 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,778 |
3 Sep 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,699 |
2 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,590 |
1 Sep 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,724 |
31 Aug 2020 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 28,646 |
28 Aug 2020 | INR | 2.8 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 491,152 |