| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 82,531 |
| 26 Aug 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 44,433 |
| 25 Aug 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 34,042 |
| 24 Aug 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 20,800 |
| 21 Aug 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 28,351 |
| 20 Aug 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 19,153 |
| 19 Aug 2020 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 111,854 |
| 18 Aug 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 32,461 |
| 17 Aug 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,814 |
| 14 Aug 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 14,948 |
| 13 Aug 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 65,253 |
| 12 Aug 2020 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 51,021 |
| 11 Aug 2020 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 38,341 |
| 10 Aug 2020 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 53,623 |
| 7 Aug 2020 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 44,616 |
| 6 Aug 2020 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 55,097 |
| 5 Aug 2020 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 35,570 |
| 4 Aug 2020 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 27,124 |
| 3 Aug 2020 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 59,543 |
| 31 Jul 2020 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,046 |
| 30 Jul 2020 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 87,786 |
| 29 Jul 2020 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 80,767 |
| 28 Jul 2020 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 44,567 |
| 27 Jul 2020 | INR | 2.1 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 79,871 |
| 24 Jul 2020 | INR | 2 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 41,168 |
| 23 Jul 2020 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 27,211 |
| 22 Jul 2020 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 37,192 |
| 21 Jul 2020 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 66,822 |
| 20 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 32,633 |
| 17 Jul 2020 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 25,298 |
