| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 45,658 |
| 20 Apr 2020 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 103,698 |
| 17 Apr 2020 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 117,199 |
| 16 Apr 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 13,360 |
| 15 Apr 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 19,401 |
| 13 Apr 2020 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 28,658 |
| 9 Apr 2020 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 35,028 |
| 8 Apr 2020 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 26,269 |
| 7 Apr 2020 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 55,938 |
| 3 Apr 2020 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 68,231 |
| 1 Apr 2020 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 56,954 |
| 31 Mar 2020 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 101,064 |
| 30 Mar 2020 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 71,311 |
| 27 Mar 2020 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 86,791 |
| 26 Mar 2020 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 97,387 |
| 25 Mar 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,891 |
| 24 Mar 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 12,049 |
| 23 Mar 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,867 |
| 20 Mar 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 7,038 |
| 19 Mar 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 17,192 |
| 18 Mar 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,888 |
| 17 Mar 2020 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,004 |
| 16 Mar 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 15,217 |
| 13 Mar 2020 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 291,893 |
| 12 Mar 2020 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 32,867 |
| 11 Mar 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 69,040 |
| 9 Mar 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 76,929 |
| 6 Mar 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 109,639 |
| 5 Mar 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 24,218 |
| 4 Mar 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 12,073 |
