| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 49,771 |
| 2 Mar 2020 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 62,909 |
| 28 Feb 2020 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 85,383 |
| 27 Feb 2020 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 80,165 |
| 26 Feb 2020 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 22,528 |
| 25 Feb 2020 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 31,552 |
| 24 Feb 2020 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 217,827 |
| 20 Feb 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 55,728 |
| 19 Feb 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 18,192 |
| 18 Feb 2020 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 57,467 |
| 17 Feb 2020 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 25,596 |
| 14 Feb 2020 | INR | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 17,138 |
| 13 Feb 2020 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 22,640 |
| 12 Feb 2020 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 60,509 |
| 11 Feb 2020 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 26,161 |
| 10 Feb 2020 | INR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 26,413 |
| 7 Feb 2020 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 55,640 |
| 6 Feb 2020 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 14,587 |
| 5 Feb 2020 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 8,697 |
| 4 Feb 2020 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 31,385 |
| 3 Feb 2020 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 45,069 |
| 1 Feb 2020 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 7,776 |
| 31 Jan 2020 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 90,646 |
| 30 Jan 2020 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 8,185 |
| 29 Jan 2020 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,054 |
| 28 Jan 2020 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 79,666 |
| 27 Jan 2020 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 63,970 |
| 24 Jan 2020 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 44,901 |
| 23 Jan 2020 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 41,328 |
| 22 Jan 2020 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 16,108 |
