| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 15,468 |
| 5 Dec 2019 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 16,488 |
| 4 Dec 2019 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 9,254 |
| 3 Dec 2019 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 68,954 |
| 2 Dec 2019 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 24,634 |
| 29 Nov 2019 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 81,329 |
| 28 Nov 2019 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 61,523 |
| 27 Nov 2019 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 54,048 |
| 26 Nov 2019 | INR | 1.9 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 76,869 |
| 25 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 7,866 |
| 22 Nov 2019 | INR | 2.25 | 2.25 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 33,207 |
| 21 Nov 2019 | INR | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 58,628 |
| 20 Nov 2019 | INR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 84,808 |
| 19 Nov 2019 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 158,295 |
| 18 Nov 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 25,051 |
| 15 Nov 2019 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 26,084 |
| 14 Nov 2019 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 58,515 |
| 13 Nov 2019 | INR | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 695,866 |
| 11 Nov 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 62,726 |
| 8 Nov 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 37,019 |
| 7 Nov 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 32,859 |
| 6 Nov 2019 | INR | 2.2 | 2.2 | 1.95 | 2.2 | 2.2 | +0.2 (+10%) | 309,342 |
| 5 Nov 2019 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.15 (+8.11%) | 79,510 |
| 4 Nov 2019 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 134,267 |
| 1 Nov 2019 | INR | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | +0.05 (+3.03%) | 91,678 |
| 31 Oct 2019 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 183,902 |
| 30 Oct 2019 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 31,701 |
| 29 Oct 2019 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 32,241 |
| 27 Oct 2019 | INR | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 20,076 |
| 25 Oct 2019 | INR | 1.7 | 1.75 | 1.6 | 1.75 | 1.75 | +0.05 (+2.94%) | 17,276 |
