| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 1.9 | 1.9 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 50,767 |
| 23 Oct 2019 | INR | 1.85 | 1.95 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 30,084 |
| 22 Oct 2019 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 112,142 |
| 18 Oct 2019 | INR | 1.6 | 1.7 | 1.55 | 1.7 | 1.7 | +0.1 (+6.25%) | 96,040 |
| 17 Oct 2019 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 86,555 |
| 16 Oct 2019 | INR | 1.65 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 135,790 |
| 15 Oct 2019 | INR | 1.7 | 1.8 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 134,197 |
| 14 Oct 2019 | INR | 1.85 | 1.9 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 60,440 |
| 11 Oct 2019 | INR | 2 | 2.05 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 128,004 |
| 10 Oct 2019 | INR | 2 | 2.05 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 111,590 |
| 9 Oct 2019 | INR | 2 | 2.15 | 1.95 | 2 | 2 | 0.0 (0.0%) | 93,735 |
| 7 Oct 2019 | INR | 1.95 | 2.05 | 1.65 | 2 | 2 | +0.15 (+8.11%) | 175,621 |
| 4 Oct 2019 | INR | 2 | 2.05 | 1.7 | 1.85 | 1.85 | -0.15 (-7.50%) | 237,221 |
| 3 Oct 2019 | INR | 2.05 | 2.35 | 1.95 | 2 | 2 | -0.2 (-9.09%) | 268,009 |
| 1 Oct 2019 | INR | 2.15 | 2.4 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 105,657 |
| 30 Sep 2019 | INR | 2.4 | 2.45 | 2.15 | 2.3 | 2.3 | -0.05 (-2.13%) | 104,040 |
| 27 Sep 2019 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 83,885 |
| 26 Sep 2019 | INR | 2.5 | 2.6 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 36,084 |
| 25 Sep 2019 | INR | 2.7 | 2.7 | 2.3 | 2.45 | 2.45 | -0.15 (-5.77%) | 30,176 |
| 24 Sep 2019 | INR | 2.6 | 2.7 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 54,535 |
| 23 Sep 2019 | INR | 2.7 | 2.8 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 71,609 |
| 20 Sep 2019 | INR | 2.5 | 2.85 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 105,113 |
| 19 Sep 2019 | INR | 2.65 | 2.7 | 2.45 | 2.5 | 2.5 | -0.15 (-5.66%) | 63,090 |
| 18 Sep 2019 | INR | 3 | 3.05 | 2.5 | 2.65 | 2.65 | -0.25 (-8.62%) | 116,657 |
| 17 Sep 2019 | INR | 3.1 | 3.15 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 99,325 |
| 16 Sep 2019 | INR | 2.8 | 3.2 | 2.8 | 3.05 | 3.05 | +0.2 (+7.02%) | 168,657 |
| 13 Sep 2019 | INR | 2.5 | 2.95 | 2.5 | 2.85 | 2.85 | +0.35 (+14%) | 149,268 |
| 12 Sep 2019 | INR | 2.6 | 2.7 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 179,330 |
| 11 Sep 2019 | INR | 2.4 | 2.6 | 2.25 | 2.6 | 2.6 | +0.4 (+18.18%) | 307,350 |
| 9 Sep 2019 | INR | 2.4 | 2.4 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 43,163 |
